PLAY Coin Values PLAY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHEROcoin Crypto Coin Rank 1244
Website
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Price $ 0.0019
$ 0.0019
HEROcoin BTC Price 0.00000020
0.00000020
HEROcoin 24h Vol $ 1,540
$ 1,540
HEROcoin Market Cap $ 348,996
$ 348,996
24h Vol
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Today HEROcoin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 188,009,938 PLAY are currently circulating in the Market. HEROcoin price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HEROcoin have been traded on Crypto Exchanges. Get HEROcoin's progress by adding it to your favourites and creating a free portfolio.
PLAY Charts
HEROcoin Price Charts
PLAY High/Low Price Chart
HEROcoin Price High/Low Price Chart
Historical Data
HEROcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0167300 | $0.0167600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0168500 | $0.0169100 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0170500 | $0.0170500 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0175900 | $0.0176400 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0180400 | $0.0181000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0171600 | $0.0172100 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0166100 | $0.0166500 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0167400 | $0.0167500 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0172500 | $0.0173100 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0166100 | $0.0166100 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0161200 | $0.0161400 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0165800 | $0.0166600 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0170400 | $0.0171000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0170600 | $0.0170800 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0167800 | $0.0167800 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0173100 | $0.0173800 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0168300 | $0.0168600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0167000 | $0.0167500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168800 | $0.0168800 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0183400 | $0.0184300 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0177400 | $0.0177800 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0176400 | $0.0176600 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0177200 | $0.0177300 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0180400 | $0.0181100 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0172100 | $0.0174400 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0165400 | $0.0165600 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0166000 | $0.0166100 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0157000 | $0.0157100 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0160400 | $0.0160600 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0163800 | $0.0164000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0159900 | $0.0161200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0153700 | $0.0154700 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0157900 | $0.0158000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0156800 | $0.0157500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0162000 | $0.0162200 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0148200 | $0.0148300 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0149900 | $0.0150400 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157400 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158700 | $0.0158900 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0157400 | $0.0157800 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156600 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155100 | $0.0155200 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147500 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135400 | $0.0136100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134200 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138900 | $0.0138900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138500 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0139200 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131400 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0128800 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137500 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0128200 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134000 | $0.0134200 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0131200 | $0.0131200 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0125700 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128200 | $0.0128600 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127700 | $0.0128100 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134100 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0132800 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139000 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139500 | $0.0139500 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138400 | $0.0138400 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138600 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130900 | $0.0130900 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0126500 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0126900 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130300 | $0.0130900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117600 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117600 | $0.0117600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120400 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116700 | $0.0116900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0117800 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118000 | $0.0118200 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114500 | $0.0114500 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111400 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099430 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009643 | $0.009671 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009863 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0099950 | $0.0100600 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0102400 | $0.0102700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0104100 | $0.0104200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104800 | $0.0104800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103500 | $0.0104000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115600 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121000 | $0.0121100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121200 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0119400 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115500 | $0.0115800 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116900 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121800 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0111100 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102600 | $0.0102600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105500 | $0.0105800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107400 | $0.0107800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0119200 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0122000 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0116000 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107100 | $0.0107400 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105100 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104000 | $0.0104600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106100 | $0.0106400 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107900 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0111900 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116300 | $0.0116400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117800 | $0.0117800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120500 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122300 | $0.0122300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128200 | $0.0128500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129700 | $0.0129700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0130000 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0129000 | $0.0129000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125800 | $0.0126000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0127200 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0124300 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118700 | $0.0118800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116000 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115200 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108100 | $0.0108800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108500 | $0.0108500 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0107600 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0110900 | $0.0111300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104600 | $0.0104900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107700 | $0.0107700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0105900 | $0.0106000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103400 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105700 | $0.0105800 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0100200 | $0.0100500 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009860 | $0.009881 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009360 | $0.009360 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008237 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008453 | $0.008519 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007955 | $0.007996 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007923 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008064 | $0.008065 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008216 | $0.008250 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008537 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008192 | $0.008202 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008373 | $0.008386 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007900 | $0.007903 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008299 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008007 | $0.008008 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008054 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008306 | $0.008327 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007995 | $0.008006 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008102 | $0.008131 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008120 | $0.008122 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.007988 | $0.008027 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007854 | $0.007857 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007954 | $0.007955 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008042 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008689 | $0.008726 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008699 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008137 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008329 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008145 | $0.008149 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008176 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008212 | $0.008217 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008574 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008538 | $0.008551 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008261 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008217 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007993 | $0.007996 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007809 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007307 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006211 | $0.006241 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006009 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006217 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005596 | $0.005606 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005634 | $0.005637 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005210 | $0.005229 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005582 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005650 | $0.005650 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005620 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005502 | $0.005512 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005790 | $0.005799 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005792 | $0.005824 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005883 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005767 | $0.005777 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005695 | $0.005698 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005537 | $0.005560 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005517 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005413 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005282 | $0.005298 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005275 | $0.005276 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005290 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005549 | $0.005549 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005540 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005621 | $0.005640 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005921 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005883 | $0.005936 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005909 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005693 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005474 | $0.005474 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005291 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005554 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005625 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005715 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005849 | $0.005850 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005726 | $0.005727 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006262 | $0.006278 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006388 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006345 | $0.006352 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006208 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006205 | $0.006206 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006197 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005811 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005832 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006277 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006548 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006543 | $0.006546 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006478 | $0.006493 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006395 | $0.006397 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006312 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006260 | $0.006261 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006210 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006366 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006303 | $0.006304 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006371 | $0.006373 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006511 | $0.006533 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006333 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006585 | $0.006588 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006548 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006692 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006679 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006638 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006620 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006564 | $0.006567 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006414 | $0.006421 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006317 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005738 | $0.005743 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005809 | $0.005811 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005881 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005864 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005899 | $0.005906 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005863 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005889 | $0.005911 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005491 | $0.005493 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005366 | $0.005381 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005551 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005448 | $0.005457 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005514 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005513 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005473 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005441 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005477 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005446 | $0.005447 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005168 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005304 | $0.005306 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005306 | $0.005306 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005834 | $0.005864 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005925 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005977 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006137 | $0.006152 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005537 | $0.005537 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005545 | $0.005553 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005435 | $0.005436 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005477 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005355 | $0.005382 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005191 | $0.005197 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005311 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005279 | $0.005292 | $0.0000000 |
Markets
HEROcoin Crypto Market
| Pair | Exchange |
|---|---|
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Technology
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
Features
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.