HDAO Coin Values HDAO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHyperDAO Crypto Coin Rank 350
Webseite
340,848,428 HDAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperDAO
HyperDAO valuesUSD Preis $ 0.0350
$ 0.0350
HyperDAO BTC Preis 0.00000378
0.00000378
HyperDAO 24h Vol $ 7,913,857
$ 7,913,857
HyperDAO Marktkapitalisierung $ 11,921,408
$ 11,921,408
24h Vol
855 BTC 1 H
1.76 %
24 H
4.96 %
7 d
18.55 %
Heute HyperDAO Preis in US-Dollar ist derzeit
0.0350
USD, und wenn in konvertiert Bitcoin ist
0.00000378
BTC. Insgesamt 340,848,428 HDAO sind derzeit auf dem Markt im Umlauf. HyperDAO Die Preise erfahren derzeit eine Änderung von 4.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.079 M US dollars HyperDAO wurde gehandelt Krypto-Austausch. Erhalten HyperDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HDAO Diagramme
HyperDAO Preis Diagramme
HDAO Hoch / Niedrig Preis Chart
HyperDAO Preis Hoch / Niedrig Preis Chart
Historische Daten
HyperDAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0218600 | $0.0219400 | $0.0220200 | $0.0217600 |
| 2021-10-18 | $0.0203000 | $0.0223300 | $0.0223300 | $0.0204700 |
| 2021-10-19 | $0.0215300 | $0.0212900 | $0.0215700 | $0.0210100 |
| 2021-10-20 | $0.0212900 | $0.0219100 | $0.0219100 | $0.0212500 |
| 2021-10-21 | $0.0237700 | $0.0218000 | $0.0224200 | $0.0168200 |
| 2021-10-22 | $0.0212800 | $0.0219700 | $0.0220000 | $0.0203900 |
| 2021-10-23 | $0.0212400 | $0.0208500 | $0.0312700 | $0.0165500 |
| 2021-10-24 | $0.0208500 | $0.0225200 | $0.0249500 | $0.0206900 |
| 2021-10-25 | $0.0256300 | $0.0237500 | $0.0257100 | $0.0229300 |
| 2021-10-26 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0223200 |
| 2021-10-27 | $0.0235200 | $0.0292300 | $0.0292300 | $0.0228000 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0284900 |
| 2021-10-29 | $0.0215600 | $0.0216100 | $0.0232400 | $0.0211000 |
| 2021-10-30 | $0.0311400 | $0.0303300 | $0.0309500 | $0.0229000 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0280400 | $0.0298700 | $0.0225600 |
| 2021-11-02 | $0.0212900 | $0.0210700 | $0.0212900 | $0.0204600 |
| 2021-11-03 | $0.0291000 | $0.0232800 | $0.0289500 | $0.0232800 |
| 2021-11-04 | $0.0198400 | $0.0190000 | $0.0205500 | $0.0178700 |
| 2021-11-05 | $0.0190000 | $0.0183800 | $0.0190800 | $0.0175600 |
| 2021-11-06 | $0.0183800 | $0.0187800 | $0.0189800 | $0.0178500 |
| 2021-11-07 | $0.0187800 | $0.0191900 | $0.0196200 | $0.0184700 |
| 2021-11-08 | $0.0234200 | $0.0270200 | $0.0270200 | $0.0189100 |
| 2021-11-09 | $0.0187800 | $0.0180500 | $0.0190100 | $0.0176400 |
| 2021-11-10 | $0.0267800 | $0.0175300 | $0.0259700 | $0.0175300 |
| 2021-11-11 | $0.0175300 | $0.0213900 | $0.0213900 | $0.0175000 |
| 2021-11-12 | $0.0213900 | $0.0256600 | $0.0256600 | $0.0179600 |
| 2021-11-13 | $0.0216400 | $0.0202600 | $0.0216400 | $0.0200700 |
| 2021-11-14 | $0.0202600 | $0.0204500 | $0.0215000 | $0.0200000 |
| 2021-11-15 | $0.0204500 | $0.0205700 | $0.0214000 | $0.0204500 |
| 2021-11-16 | $0.0254500 | $0.0186300 | $0.0240400 | $0.0186300 |
| 2021-11-17 | $0.0200200 | $0.0198700 | $0.0200600 | $0.0198500 |
| 2021-11-18 | $0.0187100 | $0.0170300 | $0.0176000 | $0.0164600 |
| 2021-11-19 | $0.0170800 | $0.0226700 | $0.0226700 | $0.0174400 |
| 2021-11-20 | $0.0226700 | $0.0239100 | $0.0239100 | $0.0173300 |
| 2021-11-21 | $0.0239100 | $0.0176100 | $0.0234800 | $0.0176100 |
| 2021-11-22 | $0.0195500 | $0.0189800 | $0.0195500 | $0.0183400 |
| 2021-11-23 | $0.0168900 | $0.0219300 | $0.0219300 | $0.0173200 |
| 2021-11-24 | $0.0218800 | $0.0766 | $0.0800 | $0.0217200 |
| 2021-11-25 | $0.0766 | $0.1468000 | $0.2288000 | $0.0672 |
| 2021-11-26 | $0.1468000 | $0.1495000 | $0.1797000 | $0.1011000 |
| 2021-11-27 | $0.1495000 | $0.1288000 | $0.1726000 | $0.1195000 |
| 2021-11-28 | $0.1288000 | $0.1433000 | $0.1485000 | $0.1250000 |
| 2021-11-29 | $0.1433000 | $0.1400000 | $0.1521000 | $0.1238000 |
| 2021-11-30 | $0.1400000 | $0.1447000 | $0.1498000 | $0.1265000 |
| 2021-12-01 | $0.1447000 | $0.1677000 | $0.1929000 | $0.1311000 |
| 2021-12-02 | $0.1677000 | $0.1580000 | $0.1761000 | $0.1462000 |
| 2021-12-03 | $0.1583000 | $0.1256000 | $0.1524000 | $0.1122000 |
| 2021-12-04 | $0.1256000 | $0.1438000 | $0.1635000 | $0.1026000 |
| 2021-12-05 | $0.1443000 | $0.1331000 | $0.1509000 | $0.1162000 |
| 2021-12-06 | $0.1331000 | $0.1259000 | $0.1421000 | $0.1173000 |
| 2021-12-07 | $0.1259000 | $0.1418000 | $0.1423000 | $0.1180000 |
| 2021-12-08 | $0.1418000 | $0.1404000 | $0.1546000 | $0.1212000 |
| 2021-12-09 | $0.1404000 | $0.1285000 | $0.1452000 | $0.1090000 |
| 2021-12-10 | $0.1285000 | $0.1397000 | $0.1397000 | $0.1071000 |
| 2021-12-11 | $0.1397000 | $0.1382000 | $0.1461000 | $0.1209000 |
| 2021-12-12 | $0.1383000 | $0.1358000 | $0.1423000 | $0.1283000 |
| 2021-12-13 | $0.1358000 | $0.1332000 | $0.1346000 | $0.1154000 |
| 2021-12-14 | $0.1332000 | $0.1331000 | $0.1380000 | $0.1230000 |
| 2021-12-15 | $0.1331000 | $0.1256000 | $0.1359000 | $0.1149000 |
| 2021-12-16 | $0.1256000 | $0.1258000 | $0.1281000 | $0.1124000 |
| 2021-12-17 | $0.1258000 | $0.1233000 | $0.1233000 | $0.0868 |
| 2021-12-18 | $0.1233000 | $0.1232000 | $0.1279000 | $0.1068000 |
| 2021-12-19 | $0.1232000 | $0.1209000 | $0.1237000 | $0.1167000 |
| 2021-12-20 | $0.1209000 | $0.1126000 | $0.1243000 | $0.1107000 |
| 2021-12-21 | $0.1126000 | $0.0773 | $0.1233000 | $0.0651 |
| 2021-12-22 | $0.0773 | $0.0831 | $0.0899 | $0.0569 |
| 2021-12-23 | $0.0831 | $0.0849 | $0.0910 | $0.0641 |
| 2021-12-24 | $0.0849 | $0.0910 | $0.0910 | $0.0737 |
| 2021-12-25 | $0.0910 | $0.1009000 | $0.1039000 | $0.0862 |
| 2021-12-26 | $0.1009000 | $0.0874 | $0.1021000 | $0.0869 |
| 2021-12-27 | $0.0874 | $0.0796 | $0.0898 | $0.0796 |
| 2021-12-28 | $0.0796 | $0.0732 | $0.0789 | $0.0637 |
| 2021-12-29 | $0.0732 | $0.0586 | $0.0716 | $0.0544 |
| 2021-12-30 | $0.0586 | $0.0839 | $0.0839 | $0.0584 |
| 2021-12-31 | $0.0839 | $0.0841 | $0.0855 | $0.0730 |
| 2022-01-01 | $0.0841 | $0.0745 | $0.0869 | $0.0563 |
| 2022-01-02 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2022-01-03 | $0.0790 | $0.0711 | $0.0780 | $0.0697 |
| 2022-01-04 | $0.0711 | $0.0651 | $0.0761 | $0.0610 |
| 2022-01-05 | $0.0651 | $0.0573 | $0.0656 | $0.0517 |
| 2022-01-06 | $0.0573 | $0.0560 | $0.0595 | $0.0461100 |
| 2022-01-07 | $0.0560 | $0.0457000 | $0.0540 | $0.0444500 |
| 2022-01-08 | $0.0457000 | $0.0755 | $0.0755 | $0.0429400 |
| 2022-01-09 | $0.0755 | $0.0687 | $0.0863 | $0.0549 |
| 2022-01-10 | $0.0687 | $0.0602 | $0.0703 | $0.0561 |
| 2022-01-11 | $0.0602 | $0.0684 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0684 | $0.0527 | $0.0703 | $0.0443600 |
| 2022-01-13 | $0.0527 | $0.0537 | $0.0549 | $0.0468300 |
| 2022-01-14 | $0.0537 | $0.0486900 | $0.0569 | $0.0478300 |
| 2022-01-15 | $0.0486900 | $0.0474000 | $0.0577 | $0.0474000 |
| 2022-01-16 | $0.0474000 | $0.0473800 | $0.0474300 | $0.0473600 |
| 2022-01-17 | $0.0474100 | $0.0464500 | $0.0519 | $0.0460200 |
| 2022-01-18 | $0.0464500 | $0.0513 | $0.0513 | $0.0466100 |
| 2022-01-19 | $0.0513 | $0.0295900 | $0.0504 | $0.0279200 |
| 2022-01-20 | $0.0295900 | $0.0317400 | $0.0317400 | $0.0288900 |
| 2022-01-21 | $0.0317400 | $0.0240700 | $0.0288100 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0235000 | $0.0343700 | $0.0192900 |
| 2022-01-23 | $0.0235000 | $0.0210500 | $0.0254000 | $0.0159700 |
| 2022-01-24 | $0.0210500 | $0.0278900 | $0.0278900 | $0.0212900 |
| 2022-01-25 | $0.0278900 | $0.0262500 | $0.0295800 | $0.0162700 |
| 2022-01-26 | $0.0262500 | $0.0261700 | $0.0262800 | $0.0261700 |
| 2022-01-27 | $0.0265200 | $0.0178500 | $0.0267800 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0196300 | $0.0268000 | $0.0181200 |
| 2022-01-29 | $0.0196300 | $0.0179500 | $0.0213800 | $0.0145100 |
| 2022-01-30 | $0.0179500 | $0.0155400 | $0.0178200 | $0.0147800 |
| 2022-01-31 | $0.0155400 | $0.0155400 | $0.0155600 | $0.0155400 |
| 2022-02-02 | $0.0174200 | $0.0391300 | $0.0443000 | $0.0155100 |
| 2022-02-03 | $0.0391300 | $0.0321000 | $0.0395700 | $0.0186600 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0361800 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0356100 | $0.0357800 | $0.0356000 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0301100 | $0.0307000 | $0.0346500 | $0.0285100 |
| 2022-02-08 | $0.0307000 | $0.0260100 | $0.0308600 | $0.0220400 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0182100 |
| 2022-02-10 | $0.0262100 | $0.0226400 | $0.0261200 | $0.0226400 |
| 2022-02-11 | $0.0226400 | $0.0267100 | $0.0275600 | $0.0220500 |
| 2022-02-12 | $0.0267100 | $0.0249200 | $0.0266100 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0244800 | $0.0249200 | $0.0244500 |
| 2022-02-14 | $0.0244000 | $0.0200000 | $0.0246800 | $0.0195700 |
| 2022-02-15 | $0.0200000 | $0.0222900 | $0.0222900 | $0.0200600 |
| 2022-02-16 | $0.0273400 | $0.0261600 | $0.0276100 | $0.0259200 |
| 2022-02-17 | $0.0219500 | $0.0206800 | $0.0218900 | $0.0182500 |
| 2022-02-18 | $0.0206800 | $0.0228000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0228000 | $0.0200500 | $0.0228600 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0180500 | $0.0245700 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0180000 | $0.0180700 | $0.0179900 |
| 2022-02-22 | $0.0207400 | $0.0191300 | $0.0214300 | $0.0191300 |
| 2022-02-23 | $0.0190200 | $0.0185600 | $0.0208000 | $0.0184600 |
| 2022-02-24 | $0.0186400 | $0.0168800 | $0.0191800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0184400 | $0.0200100 | $0.0168700 |
| 2022-02-26 | $0.0184100 | $0.0184600 | $0.0195400 | $0.0179900 |
| 2022-02-27 | $0.0183900 | $0.0177300 | $0.0245100 | $0.0177300 |
| 2022-02-28 | $0.0177300 | $0.0233200 | $0.0241900 | $0.0190000 |
| 2022-03-01 | $0.0233200 | $0.0199900 | $0.0239900 | $0.0199900 |
| 2022-03-02 | $0.0196400 | $0.0198500 | $0.0199300 | $0.0195300 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0174100 |
| 2022-03-04 | $0.0191100 | $0.0156600 | $0.0176200 | $0.0141000 |
| 2022-03-05 | $0.0156600 | $0.0156100 | $0.0156700 | $0.0156100 |
| 2022-03-06 | $0.0175000 | $0.0172100 | $0.0178700 | $0.0170200 |
| 2022-03-07 | $0.0153700 | $0.0148300 | $0.0152100 | $0.0129300 |
| 2022-03-08 | $0.0148300 | $0.0116200 | $0.0151100 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0146900 | $0.0146900 | $0.0125900 |
| 2022-03-10 | $0.0161400 | $0.0149100 | $0.0161800 | $0.0148500 |
| 2022-03-11 | $0.0138100 | $0.0116200 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0135800 | $0.0151300 | $0.0116400 |
| 2022-03-13 | $0.0135800 | $0.0147400 | $0.0147400 | $0.0132300 |
| 2022-03-14 | $0.0149800 | $0.0150300 | $0.0151300 | $0.0148800 |
| 2022-03-15 | $0.0150300 | $0.0149400 | $0.0153200 | $0.0145900 |
| 2022-03-16 | $0.0149400 | $0.0148200 | $0.0160100 | $0.0148100 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0159700 | $0.0155600 |
| 2022-03-18 | $0.0150700 | $0.0154100 | $0.0156400 | $0.0149800 |
| 2022-03-19 | $0.0158800 | $0.0147800 | $0.0160500 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0127900 | $0.0144400 | $0.0127900 |
| 2022-03-21 | $0.0127900 | $0.0123100 | $0.0127200 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0122900 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0153900 | $0.0156700 | $0.0162200 | $0.0150500 |
| 2022-03-24 | $0.0156700 | $0.0156200 | $0.0157000 | $0.0152300 |
| 2022-03-25 | $0.0156200 | $0.0155700 | $0.0157000 | $0.0151500 |
| 2022-03-26 | $0.0128600 | $0.0155900 | $0.0155900 | $0.0129200 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0168600 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0141400 | $0.0165000 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0213500 | $0.0213500 | $0.0142300 |
| 2022-03-30 | $0.0213500 | $0.0258800 | $0.0258800 | $0.0211800 |
| 2022-03-31 | $0.0258800 | $0.0159300 | $0.0254900 | $0.0154800 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0300900 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0151200 | $0.0174100 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0167100 | $0.0167100 | $0.0153200 |
| 2022-04-04 | $0.0158700 | $0.0159800 | $0.0172500 | $0.0155500 |
| 2022-04-05 | $0.0167800 | $0.0141100 | $0.0163800 | $0.0141100 |
| 2022-04-06 | $0.0161500 | $0.0162200 | $0.0197900 | $0.0160600 |
| 2022-04-07 | $0.0133900 | $0.0130400 | $0.0134700 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0148000 | $0.0232500 | $0.0126800 |
| 2022-04-09 | $0.0148000 | $0.0213800 | $0.0213800 | $0.0149700 |
| 2022-04-10 | $0.0213800 | $0.0164400 | $0.0210800 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0124300 | $0.0156300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0160500 | $0.0160500 | $0.0127600 |
| 2022-04-14 | $0.0160500 | $0.0127700 | $0.0155700 | $0.0127700 |
| 2022-04-15 | $0.0127800 | $0.0133900 | $0.0210900 | $0.0129800 |
| 2022-04-16 | $0.0149400 | $0.0147600 | $0.0158800 | $0.0146400 |
| 2022-04-17 | $0.0147600 | $0.0149000 | $0.0151200 | $0.0147600 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130700 |
| 2022-04-19 | $0.0134700 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0143800 | $0.0145700 | $0.0148200 | $0.0138400 |
| 2022-04-21 | $0.0132400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-22 | $0.0139400 | $0.0132500 | $0.0141600 | $0.0130000 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0122300 |
| 2022-04-24 | $0.0129800 | $0.0128000 | $0.0129800 | $0.0123500 |
| 2022-04-25 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-04-27 | $0.0122000 | $0.009813 | $0.0125600 | $0.009813 |
| 2022-04-28 | $0.0115300 | $0.0117500 | $0.0132600 | $0.0111500 |
| 2022-04-29 | $0.0099370 | $0.0099310 | $0.0099460 | $0.0099310 |
Märkte
HyperDAO Crypto Market
| Pair | Austausch |
|---|---|
| HDAO/USDT | bithumbglobal |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
Description
HyperDAO Crypto ICO Description
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Technologie
HyperDAO Crypto Technology
Sorry, detailed technology about HyperDAO is not currently available
Eigenschaften
HyperDAO Crypto Features
Sorry, detailed features about HyperDAO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen