Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0009160 | $0.0006500 | $0.0008940 | $0.0006500 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0007200 | $0.0007540 | $0.0008930 | $0.0006830 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0008150 | $0.0009510 | $0.0009510 | $0.0008210 |
2021-11-02 | $0.0006100 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0006700 | $0.0006720 | $0.0006690 |
2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-11-12 | $0.0008320 | $0.0008230 | $0.0009420 | $0.0008010 |
2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-14 | $0.0008290 | $0.0008520 | $0.0009540 | $0.0008110 |
2021-11-15 | $0.0006940 | $0.0007300 | $0.0007300 | $0.0006840 |
2021-11-16 | $0.0008290 | $0.0007760 | $0.0008700 | $0.0007560 |
2021-11-17 | $0.0007760 | $0.0008070 | $0.0008940 | $0.0007510 |
2021-11-18 | $0.0008070 | $0.0007490 | $0.0008100 | $0.0007280 |
2021-11-19 | $0.0007490 | $0.0007880 | $0.0008510 | $0.0007020 |
2021-11-20 | $0.0005810 | $0.0005980 | $0.0011950 | $0.0005980 |
2021-11-21 | $0.0008390 | $0.0008530 | $0.0008530 | $0.0008100 |
2021-11-22 | $0.0008530 | $0.0006950 | $0.0009410 | $0.0006950 |
2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-11-25 | $0.0007260 | $0.0007690 | $0.0007690 | $0.0007240 |
2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-11-29 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-12-01 | $0.0007410 | $0.0008260 | $0.0008260 | $0.0007340 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005330 | $0.0005760 | $0.0006170 | $0.0004930 |
2021-12-10 | $0.0005760 | $0.0005460 | $0.0007020 | $0.0005070 |
2021-12-11 | $0.0005460 | $0.0005320 | $0.0005720 | $0.0005320 |
2021-12-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
2021-12-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
2021-12-14 | $0.0005330 | $0.0005050 | $0.0005320 | $0.0005050 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0005970 | $0.0005680 | $0.0005970 | $0.0005510 |
2021-12-19 | $0.0005680 | $0.0005490 | $0.0006020 | $0.0005450 |
2021-12-20 | $0.0005490 | $0.0005150 | $0.0005490 | $0.0004900 |
2021-12-21 | $0.0005150 | $0.0005580 | $0.0005840 | $0.0005140 |
2021-12-22 | $0.0005580 | $0.0005500 | $0.0005870 | $0.0005450 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005660 | $0.0005320 | $0.0005890 | $0.0005020 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005330 | $0.0005400 | $0.0005600 | $0.0005330 |
2021-12-28 | $0.0005400 | $0.0005420 | $0.0006600 | $0.0005000 |
2021-12-29 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005130 |
2021-12-30 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004450 |
2021-12-31 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004760 | $0.0004780 | $0.0004760 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0005840 | $0.0005390 | $0.0006020 | $0.0005390 |
2022-01-05 | $0.0005390 | $0.0005310 | $0.0005840 | $0.0005310 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0005040 | $0.0004870 | $0.0005080 | $0.0004750 |
2022-01-08 | $0.0004870 | $0.0005280 | $0.0005840 | $0.0004850 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0005460 | $0.0005200 | $0.0006020 | $0.0005000 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0005500 | $0.0005310 | $0.0005780 | $0.0005160 |
2022-01-14 | $0.0005310 | $0.0005470 | $0.0005850 | $0.0005150 |
2022-01-15 | $0.0005470 | $0.0005420 | $0.0005560 | $0.0005300 |
2022-01-16 | $0.0004310 | $0.0004480 | $0.0004480 | $0.0004300 |
2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-01-18 | $0.0005100 | $0.0005060 | $0.0005160 | $0.0004910 |
2022-01-19 | $0.0005060 | $0.0004980 | $0.0005530 | $0.0004900 |
2022-01-20 | $0.0004980 | $0.0005120 | $0.0005210 | $0.0004970 |
2022-01-21 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-01-22 | $0.0003340 | $0.0004340 | $0.0004340 | $0.0003140 |
2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-01-25 | $0.0004400 | $0.0004370 | $0.0004400 | $0.0004370 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0004020 | $0.0003940 | $0.0004050 | $0.0003900 |
2022-01-31 | $0.0003790 | $0.0004300 | $0.0004330 | $0.0003770 |
2022-02-02 | $0.0004050 | $0.0004100 | $0.0004170 | $0.0003860 |
2022-02-03 | $0.0004830 | $0.0002700 | $0.0004860 | $0.0002430 |
2022-02-04 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002700 |
2022-02-05 | $0.0003600 | $0.0003570 | $0.0003600 | $0.0003570 |
2022-02-06 | $0.0003730 | $0.0004240 | $0.0004240 | $0.0003820 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004000 |
2022-02-10 | $0.0004440 | $0.0003920 | $0.0004350 | $0.0003920 |
2022-02-11 | $0.0004080 | $0.0004050 | $0.0004200 | $0.0003890 |
2022-02-12 | $0.0003820 | $0.0004220 | $0.0004220 | $0.0003800 |
2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2022-02-14 | $0.0004070 | $0.0003940 | $0.0004090 | $0.0003880 |
2022-02-15 | $0.0003940 | $0.0004090 | $0.0004120 | $0.0003920 |
2022-02-16 | $0.0004090 | $0.0004190 | $0.0004230 | $0.0004070 |
2022-02-17 | $0.0004190 | $0.0004230 | $0.0004570 | $0.0004140 |
2022-02-18 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0003200 |
2022-02-19 | $0.0004280 | $0.0004340 | $0.0004460 | $0.0004160 |
2022-02-20 | $0.0004340 | $0.0004180 | $0.0005560 | $0.0004120 |
2022-02-21 | $0.0003840 | $0.0003720 | $0.0003840 | $0.0003710 |
2022-02-22 | $0.0003700 | $0.0003440 | $0.0003830 | $0.0003440 |
2022-02-23 | $0.0003900 | $0.0003680 | $0.0004100 | $0.0003390 |
2022-02-24 | $0.0003350 | $0.0002680 | $0.0003450 | $0.0002680 |
2022-02-25 | $0.0003740 | $0.0003810 | $0.0003930 | $0.0003720 |
2022-02-26 | $0.0003810 | $0.0003760 | $0.0003910 | $0.0003660 |
2022-02-27 | $0.0003760 | $0.0003800 | $0.0003870 | $0.0003730 |
2022-02-28 | $0.0003800 | $0.0004000 | $0.0004450 | $0.0003720 |
2022-03-01 | $0.0004000 | $0.0004080 | $0.0004450 | $0.0003840 |
2022-03-02 | $0.0004080 | $0.0003880 | $0.0004080 | $0.0003830 |
2022-03-03 | $0.0003080 | $0.0003400 | $0.0003400 | $0.0002970 |
2022-03-04 | $0.0003950 | $0.0003720 | $0.0004140 | $0.0003690 |
2022-03-05 | $0.0003130 | $0.0003000 | $0.0003130 | $0.0003000 |
2022-03-06 | $0.0003860 | $0.0003620 | $0.0003930 | $0.0003600 |
2022-03-07 | $0.0003620 | $0.0003640 | $0.0003920 | $0.0003450 |
2022-03-08 | $0.0003640 | $0.0003440 | $0.0003830 | $0.0003440 |
2022-03-09 | $0.0003440 | $0.0003640 | $0.0003860 | $0.0003440 |
2022-03-10 | $0.0003360 | $0.0003940 | $0.0003940 | $0.0003160 |
2022-03-11 | $0.0003730 | $0.0003740 | $0.0004470 | $0.0003610 |
2022-03-12 | $0.0003740 | $0.0003760 | $0.0003850 | $0.0003580 |
2022-03-13 | $0.0003760 | $0.0003730 | $0.0004150 | $0.0003540 |
2022-03-14 | $0.0003730 | $0.0003790 | $0.0003850 | $0.0003710 |
2022-03-15 | $0.0003790 | $0.0003940 | $0.0003990 | $0.0003730 |
2022-03-16 | $0.0003940 | $0.0003780 | $0.0003990 | $0.0003670 |
2022-03-17 | $0.0004110 | $0.0003280 | $0.0004100 | $0.0003280 |
2022-03-18 | $0.0003930 | $0.0003940 | $0.0004070 | $0.0003850 |
2022-03-19 | $0.0003940 | $0.0004010 | $0.0004100 | $0.0003940 |
2022-03-20 | $0.0004010 | $0.0003960 | $0.0004050 | $0.0003580 |
2022-03-21 | $0.0003960 | $0.0003780 | $0.0003990 | $0.0003650 |
2022-03-22 | $0.0003780 | $0.0003920 | $0.0004040 | $0.0003700 |
2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-03-24 | $0.0003430 | $0.0003960 | $0.0003960 | $0.0003520 |
2022-03-25 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003880 |
2022-03-26 | $0.0003940 | $0.0003920 | $0.0003990 | $0.0003890 |
2022-03-27 | $0.0003920 | $0.0004060 | $0.0004070 | $0.0003850 |
2022-03-28 | $0.0004060 | $0.0004160 | $0.0004220 | $0.0004010 |
2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-03-30 | $0.0004270 | $0.0003760 | $0.0004240 | $0.0003760 |
2022-03-31 | $0.0003910 | $0.0004120 | $0.0004470 | $0.0003910 |
2022-04-01 | $0.0004120 | $0.0004180 | $0.0004310 | $0.0004100 |
2022-04-02 | $0.0004180 | $0.0004350 | $0.0004470 | $0.0004070 |
2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0005610 | $0.0005110 | $0.0006320 | $0.0004870 |
2022-04-08 | $0.0005110 | $0.0004950 | $0.0005280 | $0.0004740 |
2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
2022-04-10 | $0.0004890 | $0.0004820 | $0.0005230 | $0.0004810 |
2022-04-11 | $0.0004820 | $0.0004550 | $0.0004910 | $0.0004440 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0006240 | $0.0005280 | $0.0007200 | $0.0005190 |
2022-04-15 | $0.0005280 | $0.0005430 | $0.0006090 | $0.0005010 |
2022-04-16 | $0.0005430 | $0.0005240 | $0.0006000 | $0.0005010 |
2022-04-17 | $0.0005240 | $0.0005200 | $0.0005390 | $0.0005000 |
2022-04-18 | $0.0003970 | $0.0005630 | $0.0005640 | $0.0003960 |
2022-04-19 | $0.0005140 | $0.0005090 | $0.0005200 | $0.0004860 |
2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
2022-04-21 | $0.0005040 | $0.0004910 | $0.0005050 | $0.0004910 |
2022-04-22 | $0.0004180 | $0.0005330 | $0.0005330 | $0.0004150 |
2022-04-23 | $0.0005570 | $0.0005090 | $0.0005900 | $0.0005050 |
2022-04-24 | $0.0005090 | $0.0005000 | $0.0005260 | $0.0004920 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004900 | $0.0004620 | $0.0005000 | $0.0004550 |
2022-04-27 | $0.0004620 | $0.0004700 | $0.0004800 | $0.0004540 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0004740 | $0.0004700 | $0.0004880 | $0.0004630 |
2022-04-30 | $0.0004700 | $0.0004620 | $0.0004720 | $0.0004500 |
2022-05-01 | $0.0004620 | $0.0004220 | $0.0004620 | $0.0004080 |
2022-05-02 | $0.0004220 | $0.0004350 | $0.0004570 | $0.0004200 |
2022-05-03 | $0.0004350 | $0.0004200 | $0.0004460 | $0.0004000 |
2022-05-04 | $0.0004200 | $0.0004290 | $0.0004300 | $0.0004010 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003670 | $0.0003630 | $0.0003700 | $0.0003600 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0002790 | $0.0003100 | $0.0002790 |
2022-05-11 | $0.0002790 | $0.0002310 | $0.0002890 | $0.0002310 |
2022-05-12 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
2022-05-14 | $0.0002460 | $0.0002290 | $0.0002490 | $0.0002240 |
2022-05-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002190 |
2022-05-16 | $0.0002360 | $0.0002300 | $0.0002500 | $0.0002200 |
2022-05-17 | $0.0002300 | $0.0002510 | $0.0002520 | $0.0002200 |
2022-05-18 | $0.0002510 | $0.0002320 | $0.0002540 | $0.0002320 |
2022-05-19 | $0.0002580 | $0.0002120 | $0.0002720 | $0.0002120 |
2022-05-20 | $0.0002520 | $0.0002610 | $0.0002830 | $0.0002410 |
2022-05-21 | $0.0002040 | $0.0002940 | $0.0002940 | $0.0002060 |
2022-05-22 | $0.0002360 | $0.0002430 | $0.0002680 | $0.0002310 |
2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
2022-05-24 | $0.0002340 | $0.0002390 | $0.0002510 | $0.0002170 |
2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-05-29 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002360 |
2022-05-30 | $0.0002440 | $0.0002740 | $0.0003510 | $0.0002420 |
2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
2022-06-01 | $0.0002620 | $0.0002480 | $0.0002640 | $0.0002450 |
2022-06-02 | $0.0002480 | $0.0002440 | $0.0002550 | $0.0002320 |
2022-06-03 | $0.0002130 | $0.0002970 | $0.0002970 | $0.0002080 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002510 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0002650 | $0.0002560 | $0.0002900 | $0.0002360 |
2022-06-11 | $0.0002560 | $0.0002400 | $0.0002590 | $0.0002200 |
2022-06-12 | $0.0002400 | $0.0002440 | $0.0002700 | $0.0002260 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0001970 | $0.0001960 | $0.0002050 | $0.0001920 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0001890 | $0.0001990 | $0.0002950 | $0.0001860 |
2022-06-21 | $0.0001990 | $0.0002280 | $0.0002560 | $0.0001960 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002080 | $0.0002080 | $0.0002250 | $0.0002080 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002200 | $0.0002410 | $0.0002100 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002260 | $0.0002270 | $0.0002540 | $0.0002210 |
2022-06-28 | $0.0002270 | $0.0002260 | $0.0002490 | $0.0002210 |
2022-06-29 | $0.0002260 | $0.0002250 | $0.0002320 | $0.0002150 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0002040 | $0.0002070 | $0.0002280 | $0.0001950 |
2022-07-02 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0001950 |
2022-07-03 | $0.0002070 | $0.0002100 | $0.0002120 | $0.0002060 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
2022-07-06 | $0.0002060 | $0.0002220 | $0.0002260 | $0.0002060 |
2022-07-07 | $0.0002220 | $0.0002280 | $0.0002290 | $0.0002200 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0002290 | $0.0002280 | $0.0002400 | $0.0002120 |
2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
2022-07-11 | $0.0002310 | $0.0002140 | $0.0002380 | $0.0002100 |
2022-07-12 | $0.0002140 | $0.0002090 | $0.0002280 | $0.0002040 |
2022-07-13 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002050 |
2022-07-14 | $0.0002210 | $0.0002170 | $0.0002220 | $0.0002100 |
2022-07-15 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0002050 |
2022-07-16 | $0.0002220 | $0.0002270 | $0.0002280 | $0.0002160 |
2022-07-17 | $0.0002270 | $0.0002260 | $0.0002300 | $0.0002250 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002160 |
2022-07-20 | $0.0002250 | $0.0002310 | $0.0002370 | $0.0002240 |
2022-07-21 | $0.0002310 | $0.0002180 | $0.0002350 | $0.0002060 |
2022-07-22 | $0.0002180 | $0.0002200 | $0.0002260 | $0.0002160 |
2022-07-23 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002120 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
2022-07-27 | $0.0002060 | $0.0002090 | $0.0002120 | $0.0002040 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002160 |
2022-08-05 | $0.0002210 | $0.0002220 | $0.0002350 | $0.0002180 |
2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002290 |
2022-08-12 | $0.0002320 | $0.0002320 | $0.0002350 | $0.0002290 |
2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002200 |
2022-08-18 | $0.0002230 | $0.0002250 | $0.0002260 | $0.0002200 |
2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
2022-08-21 | $0.0002090 | $0.0002100 | $0.0002130 | $0.0002030 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-08-29 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0001980 |
2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002090 | $0.0002090 | $0.0002130 | $0.0002060 |
2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0002020 | $0.0002080 | $0.0002240 | $0.0002010 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
2022-09-13 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001960 |
2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
2022-09-17 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001930 |
2022-09-18 | $0.0001980 | $0.0001950 | $0.0002010 | $0.0001940 |
2022-09-19 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001920 |
2022-09-20 | $0.0001950 | $0.0001980 | $0.0002020 | $0.0001940 |
2022-09-21 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001880 |
2022-09-22 | $0.0001990 | $0.0002040 | $0.0002080 | $0.0001950 |
2022-09-23 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002020 |
2022-09-24 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001930 |
Pair | Exchange |
---|---|
IHT/BTC | bittrex |
IHT/USDT | coinbene |
IHT/BTC | cointiger |
IHT/ETH | cointiger |
IHT/ETH | ddex |
IHT/WETH | ddex |
IHT/ETH | ethermium |
IHT/ETH | gateio |
IHT/USDT | gateio |
IHT/BTC | hitbtc |
IHT/ETH | hitbtc |
IHT/USD | hitbtc |
IHT/USDT | hitbtc |
IHT/ETH | idex |
IHT/BTC | kucoin |
IHT/ETH | kucoin |
IHT/ETH | lbank |
IHT/KRW | probit |
IHT/BTC | upbit |
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Sorry, detailed features about IHT Real Estate Protocol is not currently available
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.