ILK Coin Values ILK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayINLOCK Crypto Coin Rank 750
Web sitesi
Beyaz kağıt
1,182,013,069 ILK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INLOCK
INLOCK valuesUSD Fiyat $ 0.0018
$ 0.0018
INLOCK BTC Fiyat 0.00000020
0.00000020
INLOCK 24-Saat Hacmi $ 19,910
$ 19,910
INLOCK Kripto Değeri $ 2,153,321
$ 2,153,321
24-Saat Hacmi
2 BTC 1 H
-0.03 %
24 H
0.59 %
7 d
23.36 %
Bugün INLOCK ABD doları cinsinden fiyat şu anda
0.0018
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 1,182,013,069 ILK şu anda piyasada dolaşıyor. INLOCK fiyatlar şu anda bir değişiklik yaşıyor 0.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars INLOCK işlem görmüştür Kripto Değişimleri. Almak INLOCK's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ILK Grafıkler
INLOCK Fiyat Grafıkler
ILK Yüksek/Düşük flyat grafik
INLOCK Fiyat Yüksek/Düşük flyat grafik
Historical Data
INLOCK Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0166300 | $0.0161200 | $0.0164700 | $0.0153600 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-18 | $0.0166100 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-10-20 | $0.0163200 | $0.0176900 | $0.0176900 | $0.0173600 |
| 2021-10-21 | $0.0176900 | $0.0164900 | $0.0172700 | $0.0162500 |
| 2021-10-22 | $0.0164900 | $0.0186300 | $0.0186300 | $0.0161300 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0183000 | $0.0189300 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0202700 | $0.0204400 | $0.0215400 | $0.0204400 |
| 2021-11-03 | $0.0204400 | $0.0192500 | $0.0204900 | $0.0180000 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0189600 | $0.0201800 | $0.0201800 | $0.0187400 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0189900 | $0.0221600 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0216500 | $0.0185000 | $0.0212900 | $0.0185000 |
| 2021-11-10 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185000 |
| 2021-11-11 | $0.0181100 | $0.0180000 | $0.0184700 | $0.0180000 |
| 2021-11-12 | $0.0181500 | $0.0166800 | $0.0179600 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0176300 | $0.0200200 | $0.0200200 | $0.0173800 |
| 2021-11-16 | $0.0178100 | $0.0174300 | $0.0174300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0188300 | $0.0149200 | $0.0174700 | $0.0149200 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0165600 | $0.0191300 | $0.0191300 | $0.0159700 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0183700 | $0.0195400 | $0.0195400 | $0.0178400 |
| 2021-11-24 | $0.0190000 | $0.0194300 | $0.0194300 | $0.0188600 |
| 2021-11-25 | $0.0194400 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2021-11-26 | $0.0203600 | $0.0160900 | $0.0181900 | $0.0160900 |
| 2021-11-27 | $0.0172100 | $0.0180900 | $0.0180900 | $0.0175400 |
| 2021-11-28 | $0.0180900 | $0.0183500 | $0.0189200 | $0.0183500 |
| 2021-11-29 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0185100 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0179700 | $0.0173000 | $0.0173400 | $0.0167900 |
| 2021-12-04 | $0.0173000 | $0.0162300 | $0.0180800 | $0.0162300 |
| 2021-12-05 | $0.0163300 | $0.0157300 | $0.0166100 | $0.0157300 |
| 2021-12-06 | $0.0157500 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2021-12-07 | $0.0161800 | $0.0151900 | $0.0167100 | $0.0151900 |
| 2021-12-08 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-12-09 | $0.0161600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-15 | $0.0154800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-16 | $0.0156400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-17 | $0.0152400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0159500 | $0.0159500 | $0.0150100 |
| 2021-12-21 | $0.0159500 | $0.0151600 | $0.0166300 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0177900 | $0.0177900 | $0.0152500 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0147100 | $0.0177500 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0144100 | $0.0134800 |
| 2021-12-30 | $0.0135700 | $0.0129900 | $0.0139600 | $0.0129900 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0131800 | $0.0131800 | $0.0132000 | $0.0131700 |
| 2022-01-03 | $0.0134100 | $0.0143100 | $0.0143100 | $0.0130300 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-07 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0121500 |
| 2022-01-08 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0120200 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0128900 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-01-11 | $0.0126400 | $0.0135900 | $0.0135900 | $0.0132700 |
| 2022-01-12 | $0.0136100 | $0.0118400 | $0.0141700 | $0.0118400 |
| 2022-01-13 | $0.0140500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0122800 | $0.009045 | $0.0105100 | $0.008968 |
| 2022-01-22 | $0.009045 | $0.009866 | $0.009866 | $0.008491 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0104000 | $0.0100100 | $0.0100100 | $0.0099640 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0100800 | $0.0100500 | $0.0101000 | $0.0100300 |
| 2022-01-27 | $0.0101000 | $0.009461 | $0.0099460 | $0.009461 |
| 2022-01-28 | $0.009461 | $0.0101900 | $0.0101900 | $0.0099330 |
| 2022-01-29 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-30 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0102400 |
| 2022-01-31 | $0.0106100 | $0.0105700 | $0.0106300 | $0.0105500 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0120600 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0115900 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0118400 | $0.0122800 | $0.0118400 |
| 2022-02-08 | $0.0125700 | $0.0127600 | $0.0131000 | $0.0121600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0119900 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0125800 | $0.0115700 | $0.0119800 | $0.0109800 |
| 2022-02-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-13 | $0.0115300 | $0.0114700 | $0.0115300 | $0.0114700 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0119600 | $0.0119500 | $0.0130000 | $0.0119500 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0117200 | $0.0110900 | $0.0110900 | $0.0107400 |
| 2022-02-18 | $0.0110900 | $0.0107600 | $0.0107600 | $0.0106500 |
| 2022-02-19 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0101600 |
| 2022-02-21 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0105600 |
| 2022-02-22 | $0.0104100 | $0.0109200 | $0.0109500 | $0.0106900 |
| 2022-02-23 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2022-02-24 | $0.0107100 | $0.0105100 | $0.0109000 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0106000 | $0.0111800 | $0.0118300 | $0.0111200 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0114000 | $0.0108500 | $0.0112900 | $0.0108500 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0104300 | $0.0104400 | $0.0110100 | $0.009651 |
| 2022-03-05 | $0.0104400 | $0.0104000 | $0.0104400 | $0.0104000 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0099370 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2022-03-09 | $0.0104600 | $0.0109100 | $0.0113300 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0102800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0104800 | $0.0105100 | $0.0110900 | $0.0105100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0106700 | $0.0107100 | $0.0111500 | $0.0107100 |
| 2022-03-19 | $0.0107100 | $0.0118100 | $0.0118100 | $0.0107200 |
| 2022-03-20 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-22 | $0.0115800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-23 | $0.0118800 | $0.0121500 | $0.0121500 | $0.0109300 |
| 2022-03-24 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0123200 | $0.0124200 | $0.0123200 |
| 2022-03-26 | $0.0123200 | $0.0121100 | $0.0124900 | $0.0121100 |
| 2022-03-27 | $0.0121100 | $0.0125900 | $0.0126900 | $0.0125900 |
| 2022-03-28 | $0.0125900 | $0.0124000 | $0.0127400 | $0.0124000 |
| 2022-03-29 | $0.0124000 | $0.0122500 | $0.0126600 | $0.0122500 |
| 2022-03-30 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0121500 |
| 2022-03-31 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0117900 |
| 2022-04-01 | $0.0122100 | $0.0126800 | $0.0128600 | $0.0126800 |
| 2022-04-02 | $0.0126800 | $0.0124900 | $0.0126300 | $0.0119000 |
| 2022-04-03 | $0.0125000 | $0.0127100 | $0.0130700 | $0.0121900 |
| 2022-04-04 | $0.0127200 | $0.0124300 | $0.0127100 | $0.0124300 |
| 2022-04-05 | $0.0124300 | $0.0123000 | $0.0126400 | $0.0119600 |
| 2022-04-06 | $0.0123000 | $0.0117600 | $0.0117600 | $0.0114400 |
| 2022-04-07 | $0.0117600 | $0.0119800 | $0.0119800 | $0.0119500 |
| 2022-04-08 | $0.0119800 | $0.0118500 | $0.0118500 | $0.0118100 |
| 2022-04-09 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-10 | $0.0120900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-04-11 | $0.0118800 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2022-04-12 | $0.0110800 | $0.0116600 | $0.0116900 | $0.0112700 |
| 2022-04-13 | $0.0116600 | $0.0121300 | $0.0123800 | $0.0120100 |
| 2022-04-14 | $0.0121300 | $0.0118800 | $0.0120000 | $0.0117200 |
| 2022-04-15 | $0.0118800 | $0.0119200 | $0.0120700 | $0.0119200 |
| 2022-04-16 | $0.0119200 | $0.0121500 | $0.0121500 | $0.0119400 |
| 2022-04-17 | $0.0121500 | $0.0119500 | $0.0119500 | $0.0118600 |
| 2022-04-18 | $0.0119500 | $0.0119300 | $0.0119600 | $0.0119100 |
| 2022-04-19 | $0.0122200 | $0.0124100 | $0.0124100 | $0.0123200 |
| 2022-04-20 | $0.0124100 | $0.0120000 | $0.0123100 | $0.0110800 |
| 2022-04-21 | $0.0120000 | $0.0116100 | $0.0116400 | $0.0099670 |
| 2022-04-22 | $0.0116100 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2022-04-23 | $0.0115000 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2022-04-24 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-25 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-04-26 | $0.0116000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-04-27 | $0.0108500 | $0.0107800 | $0.0111500 | $0.0107800 |
| 2022-04-28 | $0.0107800 | $0.0108700 | $0.0109800 | $0.0108700 |
| 2022-04-29 | $0.0108700 | $0.0104500 | $0.0108500 | $0.009184 |
| 2022-04-30 | $0.0104500 | $0.009844 | $0.0101200 | $0.008917 |
| 2022-05-01 | $0.009844 | $0.0100600 | $0.0108000 | $0.0100600 |
| 2022-05-02 | $0.0100600 | $0.0101100 | $0.0102800 | $0.0100500 |
| 2022-05-03 | $0.0101100 | $0.009899 | $0.0100100 | $0.009760 |
| 2022-05-04 | $0.009899 | $0.0105600 | $0.0105900 | $0.0100900 |
| 2022-05-05 | $0.0105600 | $0.009680 | $0.009873 | $0.008993 |
| 2022-05-06 | $0.009670 | $0.009476 | $0.009476 | $0.009449 |
| 2022-05-07 | $0.009476 | $0.009276 | $0.009276 | $0.009223 |
| 2022-05-08 | $0.009276 | $0.009069 | $0.009069 | $0.008867 |
| 2022-05-09 | $0.009069 | $0.008031 | $0.008031 | $0.008031 |
| 2022-05-10 | $0.008031 | $0.008266 | $0.008430 | $0.008266 |
| 2022-05-11 | $0.008266 | $0.007376 | $0.007418 | $0.007335 |
| 2022-05-12 | $0.007376 | $0.007359 | $0.007575 | $0.006967 |
| 2022-05-13 | $0.007323 | $0.007705 | $0.007805 | $0.007524 |
| 2022-05-14 | $0.007705 | $0.007990 | $0.007990 | $0.007887 |
| 2022-05-15 | $0.007990 | $0.008337 | $0.008337 | $0.008337 |
| 2022-05-16 | $0.008337 | $0.007858 | $0.007858 | $0.007858 |
| 2022-05-17 | $0.007858 | $0.008133 | $0.008133 | $0.008133 |
| 2022-05-18 | $0.008127 | $0.007417 | $0.007436 | $0.007417 |
| 2022-05-19 | $0.007417 | $0.007809 | $0.007829 | $0.006477 |
| 2022-05-20 | $0.007809 | $0.007554 | $0.007573 | $0.007554 |
| 2022-05-21 | $0.007554 | $0.007615 | $0.007615 | $0.007615 |
| 2022-05-22 | $0.007615 | $0.007879 | $0.007879 | $0.007879 |
| 2022-05-23 | $0.007879 | $0.007607 | $0.007607 | $0.007607 |
| 2022-05-24 | $0.007607 | $0.007496 | $0.007635 | $0.007496 |
| 2022-05-25 | $0.007496 | $0.007278 | $0.007452 | $0.007258 |
| 2022-05-26 | $0.007279 | $0.006860 | $0.006931 | $0.006716 |
| 2022-05-27 | $0.006860 | $0.006675 | $0.006675 | $0.006606 |
| 2022-05-28 | $0.006675 | $0.006966 | $0.006966 | $0.006930 |
| 2022-05-29 | $0.006966 | $0.007025 | $0.007043 | $0.007025 |
| 2022-05-30 | $0.007029 | $0.007651 | $0.007751 | $0.007651 |
| 2022-05-31 | $0.007651 | $0.007297 | $0.007432 | $0.007297 |
| 2022-06-01 | $0.007297 | $0.006946 | $0.006946 | $0.006837 |
| 2022-06-02 | $0.007149 | $0.006697 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006826 | $0.006826 | $0.006530 |
| 2022-06-04 | $0.006757 | $0.006872 | $0.006908 | $0.006872 |
| 2022-06-05 | $0.006872 | $0.006858 | $0.006894 | $0.006822 |
| 2022-06-06 | $0.006858 | $0.007100 | $0.007100 | $0.007063 |
| 2022-06-07 | $0.007100 | $0.006943 | $0.006943 | $0.006925 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006847 | $0.005515 | $0.006462 | $0.005515 |
| 2022-06-11 | $0.005515 | $0.006427 | $0.006427 | $0.005081 |
| 2022-06-12 | $0.006427 | $0.005951 | $0.006023 | $0.005951 |
| 2022-06-13 | $0.005951 | $0.005078 | $0.005078 | $0.005018 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005195 | $0.0047910 | $0.0047910 | $0.0044820 |
| 2022-06-17 | $0.0047910 | $0.0048400 | $0.0048730 | $0.0048400 |
| 2022-06-18 | $0.0048400 | $0.0044750 | $0.0044750 | $0.0044050 |
| 2022-06-19 | $0.0044750 | $0.0047900 | $0.005083 | $0.0047900 |
| 2022-06-20 | $0.0047900 | $0.0048350 | $0.005083 | $0.0046770 |
| 2022-06-21 | $0.0048350 | $0.0049600 | $0.0049600 | $0.0047580 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.005043 | $0.005064 | $0.005407 | $0.005064 |
| 2022-06-25 | $0.005056 | $0.0049890 | $0.005125 | $0.0049890 |
| 2022-06-26 | $0.0049890 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0044170 | $0.0048240 | $0.0048240 | $0.0043000 |
| 2022-07-01 | $0.0048240 | $0.0034810 | $0.005322 | $0.0034810 |
| 2022-07-02 | $0.0034810 | $0.005265 | $0.005265 | $0.0035060 |
| 2022-07-03 | $0.005265 | $0.0046030 | $0.005300 | $0.0044850 |
| 2022-07-04 | $0.0046310 | $0.0046490 | $0.0048510 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.005085 | $0.0047490 | $0.005305 | $0.0047490 |
| 2022-07-08 | $0.0047490 | $0.0049770 | $0.0049770 | $0.0046500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0049880 | $0.005907 | $0.005907 | $0.0047860 |
| 2022-07-11 | $0.005907 | $0.005402 | $0.005544 | $0.005402 |
| 2022-07-12 | $0.005402 | $0.005789 | $0.005789 | $0.005114 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.006654 | $0.005183 | $0.006870 | $0.005183 |
| 2022-07-16 | $0.005207 | $0.005512 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005710 | $0.005981 | $0.007827 | $0.005633 |
| 2022-07-18 | $0.005981 | $0.006192 | $0.009359 | $0.006192 |
| 2022-07-19 | $0.006192 | $0.009274 | $0.009274 | $0.005879 |
| 2022-07-20 | $0.009274 | $0.009337 | $0.009337 | $0.009139 |
| 2022-07-21 | $0.009343 | $0.009675 | $0.009675 | $0.009675 |
| 2022-07-22 | $0.009675 | $0.008984 | $0.009429 | $0.008984 |
| 2022-07-23 | $0.008984 | $0.009063 | $0.009063 | $0.009063 |
| 2022-07-24 | $0.009063 | $0.009347 | $0.009347 | $0.009347 |
| 2022-07-25 | $0.009347 | $0.008412 | $0.008412 | $0.008412 |
| 2022-07-26 | $0.008412 | $0.008480 | $0.008480 | $0.007248 |
| 2022-07-27 | $0.006803 | $0.007347 | $0.007347 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-29 | $0.007634 | $0.007606 | $0.007606 | $0.007606 |
| 2022-07-30 | $0.007606 | $0.007567 | $0.007567 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.007447 | $0.007447 | $0.007447 |
| 2022-08-02 | $0.007447 | $0.007357 | $0.007357 | $0.007357 |
| 2022-08-03 | $0.007357 | $0.007304 | $0.007304 | $0.007304 |
| 2022-08-04 | $0.007304 | $0.007239 | $0.007239 | $0.007239 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007346 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-08 | $0.007418 | $0.007622 | $0.007622 | $0.007622 |
| 2022-08-09 | $0.007622 | $0.007410 | $0.007410 | $0.007410 |
| 2022-08-10 | $0.007410 | $0.007667 | $0.007667 | $0.007667 |
| 2022-08-11 | $0.007667 | $0.007662 | $0.007662 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007780 |
| 2022-08-15 | $0.007780 | $0.007713 | $0.007713 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.007635 | $0.007635 | $0.007635 |
| 2022-08-17 | $0.007635 | $0.007468 | $0.007468 | $0.007468 |
| 2022-08-18 | $0.007468 | $0.007424 | $0.007424 | $0.007424 |
| 2022-08-19 | $0.007424 | $0.006667 | $0.006667 | $0.006667 |
| 2022-08-20 | $0.006667 | $0.006773 | $0.006773 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.006885 | $0.006885 | $0.006885 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.006838 | $0.006901 | $0.006901 | $0.006901 |
| 2022-08-26 | $0.0099210 | $0.009863 | $0.0099210 | $0.009859 |
| 2022-08-27 | $0.006479 | $0.006412 | $0.006412 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006257 | $0.006257 | $0.006257 |
| 2022-08-29 | $0.006257 | $0.006494 | $0.006494 | $0.006494 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-06 | $0.006334 | $0.006013 | $0.006013 | $0.006013 |
| 2022-09-07 | $0.006013 | $0.006172 | $0.006172 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.006253 | $0.006253 | $0.006253 |
| 2022-09-20 | $0.006253 | $0.006042 | $0.006042 | $0.006042 |
| 2022-09-21 | $0.007740 | $0.007758 | $0.007767 | $0.007708 |
| 2022-09-22 | $0.005910 | $0.006210 | $0.006210 | $0.006210 |
| 2022-09-23 | $0.006210 | $0.006173 | $0.006173 | $0.006173 |
| 2022-09-24 | $0.007763 | $0.007780 | $0.007781 | $0.007762 |
Pazar
INLOCK Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Teknoloji
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
Özellikler
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
İCO durum
Upcoming
Jeton Kaynağı
44000000
Başlangıç
2018-09-01
Bitiş
2018-09-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez