INSTAR Coin Values INSTAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
2021-11-09 | $0.0452600 | $0.0435000 | $0.0455100 | $0.0435000 |
2021-11-10 | $0.0435000 | $0.0436800 | $0.0436900 | $0.0435000 |
2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
2021-11-17 | $0.0372700 | $0.0314000 | $0.0386500 | $0.0314000 |
2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
2021-12-01 | $0.0341900 | $0.0337600 | $0.0343400 | $0.0337600 |
2021-12-02 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-05 | $0.0285600 | $0.0295800 | $0.0315500 | $0.0285900 |
2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
2021-12-08 | $0.0288600 | $0.0298000 | $0.0318200 | $0.0282900 |
2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
2021-12-11 | $0.0264300 | $0.0276600 | $0.0276600 | $0.0276600 |
2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
2021-12-14 | $0.0275700 | $0.0314700 | $0.0314700 | $0.0285600 |
2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
2021-12-17 | $0.0309600 | $0.0300700 | $0.0300700 | $0.0300700 |
2021-12-18 | $0.0300100 | $0.0295700 | $0.0305100 | $0.0295700 |
2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
2021-12-23 | $0.0257700 | $0.0391400 | $0.0396500 | $0.0269400 |
2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
2021-12-27 | $0.0274300 | $0.0278600 | $0.0278600 | $0.0268500 |
2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
2021-12-31 | $0.0235600 | $0.0203600 | $0.0231400 | $0.0180500 |
2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-01-02 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0209400 |
2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
2022-01-07 | $0.0258600 | $0.0224300 | $0.0249300 | $0.0224300 |
2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
2022-01-09 | $0.0220900 | $0.0247000 | $0.0247000 | $0.0221900 |
2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0238400 |
2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
2022-01-12 | $0.0243600 | $0.0250300 | $0.0259100 | $0.0250300 |
2022-01-13 | $0.0250300 | $0.0242700 | $0.0251200 | $0.0242700 |
2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
2022-01-16 | $0.0245600 | $0.0245500 | $0.0245800 | $0.0245200 |
2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0241500 |
2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
2022-01-20 | $0.0245900 | $0.0239800 | $0.0239800 | $0.0239800 |
2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-01-26 | $0.0218200 | $0.0217600 | $0.0218400 | $0.0217300 |
2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
2022-01-31 | $0.0242600 | $0.0241600 | $0.0242900 | $0.0241200 |
2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
2022-02-05 | $0.0270300 | $0.0270200 | $0.0270400 | $0.0269000 |
2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
2022-02-09 | $0.0374700 | $0.0364300 | $0.0377600 | $0.0355400 |
2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
2022-02-13 | $0.0342100 | $0.0341200 | $0.0342200 | $0.0341200 |
2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
2022-02-21 | $0.0218900 | $0.0218000 | $0.0219100 | $0.0217900 |
2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
2022-03-05 | $0.0199700 | $0.0198900 | $0.0199800 | $0.0198800 |
2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
2022-03-10 | $0.0260200 | $0.0311600 | $0.0323400 | $0.0244500 |
2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
2022-04-11 | $0.0404700 | $0.0379600 | $0.0379600 | $0.0379600 |
2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
2022-04-14 | $0.0382700 | $0.0371300 | $0.0379200 | $0.0343300 |
2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
2022-04-18 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0174200 |
2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
2022-04-20 | $0.0186800 | $0.0169600 | $0.0186200 | $0.0169600 |
2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
2022-04-28 | $0.0168800 | $0.0159000 | $0.0171000 | $0.0159000 |
2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
2022-05-24 | $0.0168600 | $0.0168900 | $0.0171900 | $0.0168900 |
2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
2022-06-08 | $0.0205300 | $0.0199300 | $0.0199300 | $0.0199300 |
2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
2022-06-16 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0124200 |
2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
2022-06-18 | $0.0143000 | $0.0165100 | $0.0165100 | $0.0132800 |
2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-06-29 | $0.0164000 | $0.0162600 | $0.0162600 | $0.0162600 |
2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
2022-08-20 | $0.0688 | $0.0658 | $0.0699 | $0.0658 |
2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
2022-08-26 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
2022-08-29 | $0.0532 | $0.0751 | $0.0901 | $0.0552 |
2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
2022-09-07 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
2022-09-17 | $0.0984 | $0.1320000 | $0.1564000 | $0.0986 |
2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
2022-09-21 | $0.0967 | $0.0968 | $0.0969 | $0.0964 |
2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
2022-09-24 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
Pair | Exchange |
---|---|
INSTAR/BIX | bibox |
INSTAR/BTC | bibox |
INSTAR/ETH | bibox |
INSTAR/BTC | bittrex |
INSTAR/ETH | ethermium |
INSTAR/ETH | gateio |
INSTAR/ETH | idex |
Insights Network is an Ethereum-Based data exchange
Sorry, detailed technology about Insights Network is not currently available
Sorry, detailed features about Insights Network is not currently available