Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0157400 | $0.0167900 | $0.0204600 | $0.0148700 |
2021-10-17 | $0.0167700 | $0.0155400 | $0.0172300 | $0.0150400 |
2021-10-18 | $0.0155400 | $0.0157700 | $0.0165200 | $0.0145400 |
2021-10-19 | $0.0157700 | $0.0153200 | $0.0164000 | $0.0152000 |
2021-10-20 | $0.0153200 | $0.0152800 | $0.0168200 | $0.0150700 |
2021-10-21 | $0.0152800 | $0.0155800 | $0.0160600 | $0.0144400 |
2021-10-22 | $0.0155600 | $0.0169200 | $0.0178700 | $0.0148900 |
2021-10-23 | $0.0169200 | $0.0155900 | $0.0178000 | $0.0155500 |
2021-10-24 | $0.0155900 | $0.0158800 | $0.0181200 | $0.0152300 |
2021-10-25 | $0.0158800 | $0.0155300 | $0.0178500 | $0.0153600 |
2021-10-26 | $0.0155300 | $0.0154500 | $0.0163100 | $0.0149100 |
2021-10-27 | $0.0154500 | $0.0134000 | $0.0149100 | $0.0128500 |
2021-10-28 | $0.0133000 | $0.0140700 | $0.0154400 | $0.0140700 |
2021-10-29 | $0.0140700 | $0.0142200 | $0.0152000 | $0.0139100 |
2021-10-30 | $0.0142200 | $0.0142300 | $0.0144400 | $0.0129700 |
2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
2021-11-04 | $0.0137200 | $0.0137000 | $0.0138400 | $0.0131600 |
2021-11-05 | $0.0137000 | $0.0129500 | $0.0136600 | $0.0103000 |
2021-11-06 | $0.0129500 | $0.0130700 | $0.0136500 | $0.0122500 |
2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
2021-11-08 | $0.0130700 | $0.0127000 | $0.0141900 | $0.0124600 |
2021-11-09 | $0.0127000 | $0.0124900 | $0.0126800 | $0.0109800 |
2021-11-10 | $0.0124900 | $0.0112100 | $0.0128300 | $0.009822 |
2021-11-11 | $0.0112100 | $0.0113800 | $0.0116200 | $0.0111000 |
2021-11-12 | $0.0113800 | $0.0110200 | $0.0119100 | $0.0101800 |
2021-11-13 | $0.0110200 | $0.0114700 | $0.0148200 | $0.009245 |
2021-11-14 | $0.0114700 | $0.0116600 | $0.0130000 | $0.009394 |
2021-11-15 | $0.0116600 | $0.0111800 | $0.0121800 | $0.009716 |
2021-11-16 | $0.0111800 | $0.0108600 | $0.0110700 | $0.009768 |
2021-11-17 | $0.0108600 | $0.0106400 | $0.0119700 | $0.0104700 |
2021-11-18 | $0.0106400 | $0.0103500 | $0.0111400 | $0.009711 |
2021-11-19 | $0.0104000 | $0.0104900 | $0.0112600 | $0.0102800 |
2021-11-20 | $0.0104900 | $0.0104700 | $0.0112200 | $0.0102400 |
2021-11-21 | $0.0104700 | $0.0107800 | $0.0119300 | $0.008519 |
2021-11-22 | $0.0107900 | $0.0155000 | $0.0206200 | $0.008713 |
2021-11-23 | $0.0155000 | $0.0181100 | $0.0205100 | $0.0143700 |
2021-11-24 | $0.0180600 | $0.0184900 | $0.0191800 | $0.0156000 |
2021-11-25 | $0.0185400 | $0.0169200 | $0.0209900 | $0.0166500 |
2021-11-26 | $0.0169200 | $0.0149000 | $0.0158700 | $0.0132500 |
2021-11-27 | $0.0149200 | $0.0142600 | $0.0153500 | $0.0138500 |
2021-11-28 | $0.0143500 | $0.0145200 | $0.0152900 | $0.0137900 |
2021-11-29 | $0.0145300 | $0.0135700 | $0.0151700 | $0.0134800 |
2021-11-30 | $0.0135700 | $0.0136000 | $0.0145800 | $0.0131400 |
2021-12-01 | $0.0135700 | $0.0121100 | $0.0135800 | $0.0114200 |
2021-12-02 | $0.0121100 | $0.0112000 | $0.0120100 | $0.0108400 |
2021-12-03 | $0.0112000 | $0.0118200 | $0.0139000 | $0.0102100 |
2021-12-04 | $0.0117700 | $0.0118500 | $0.0141800 | $0.009797 |
2021-12-05 | $0.0119200 | $0.0110300 | $0.0124200 | $0.0105300 |
2021-12-06 | $0.0110500 | $0.0105800 | $0.0121400 | $0.0104900 |
2021-12-07 | $0.0105900 | $0.0135800 | $0.0139200 | $0.0103900 |
2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
2021-12-09 | $0.0119900 | $0.0114200 | $0.0128700 | $0.0108000 |
2021-12-10 | $0.0113500 | $0.0110200 | $0.0120700 | $0.0105100 |
2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
2021-12-12 | $0.0106700 | $0.0108400 | $0.0112100 | $0.0105500 |
2021-12-13 | $0.0108300 | $0.0105400 | $0.0110400 | $0.009823 |
2021-12-14 | $0.0105200 | $0.0100900 | $0.0113200 | $0.009855 |
2021-12-15 | $0.0100800 | $0.0111300 | $0.0113700 | $0.0104100 |
2021-12-16 | $0.0111400 | $0.0102100 | $0.0109600 | $0.0100900 |
2021-12-17 | $0.0102100 | $0.0103700 | $0.0108000 | $0.0099450 |
2021-12-18 | $0.0103500 | $0.0103000 | $0.0109400 | $0.0101000 |
2021-12-19 | $0.0103000 | $0.0103200 | $0.0106400 | $0.0099680 |
2021-12-20 | $0.0103200 | $0.0101100 | $0.0106200 | $0.0100700 |
2021-12-21 | $0.0101400 | $0.0106600 | $0.0121500 | $0.0100100 |
2021-12-22 | $0.0106500 | $0.0101900 | $0.0109100 | $0.0100700 |
2021-12-23 | $0.0101900 | $0.0105200 | $0.0110100 | $0.0099420 |
2021-12-24 | $0.0105300 | $0.0106800 | $0.0109600 | $0.0099080 |
2021-12-25 | $0.0106900 | $0.0105200 | $0.0114600 | $0.0103600 |
2021-12-26 | $0.0104900 | $0.0104400 | $0.0108900 | $0.0102800 |
2021-12-27 | $0.0104400 | $0.0104600 | $0.0109800 | $0.0101400 |
2021-12-28 | $0.0104600 | $0.0102800 | $0.0106200 | $0.009636 |
2021-12-29 | $0.0102800 | $0.0100600 | $0.0101300 | $0.009482 |
2021-12-30 | $0.0100900 | $0.0100500 | $0.0103900 | $0.009795 |
2021-12-31 | $0.0100500 | $0.0100800 | $0.0110800 | $0.009568 |
2022-01-01 | $0.0100700 | $0.0101700 | $0.0108100 | $0.0101000 |
2022-01-02 | $0.0101700 | $0.0102100 | $0.0102600 | $0.0101600 |
2022-01-03 | $0.0101100 | $0.009855 | $0.0102300 | $0.009705 |
2022-01-04 | $0.009865 | $0.009578 | $0.0100300 | $0.008934 |
2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
2022-01-07 | $0.009129 | $0.009174 | $0.009398 | $0.008567 |
2022-01-08 | $0.009174 | $0.008472 | $0.008934 | $0.007733 |
2022-01-09 | $0.008472 | $0.008066 | $0.008665 | $0.007909 |
2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
2022-01-11 | $0.007401 | $0.007971 | $0.008490 | $0.007453 |
2022-01-12 | $0.007971 | $0.008028 | $0.008466 | $0.007691 |
2022-01-13 | $0.008028 | $0.007846 | $0.008041 | $0.007392 |
2022-01-14 | $0.007846 | $0.008142 | $0.008241 | $0.007844 |
2022-01-15 | $0.008142 | $0.008887 | $0.0116500 | $0.008055 |
2022-01-16 | $0.008887 | $0.008800 | $0.008925 | $0.008795 |
2022-01-17 | $0.0103800 | $0.008734 | $0.0149000 | $0.008348 |
2022-01-18 | $0.008734 | $0.008220 | $0.008884 | $0.007967 |
2022-01-19 | $0.008220 | $0.008298 | $0.009162 | $0.007959 |
2022-01-20 | $0.008298 | $0.007866 | $0.008077 | $0.007476 |
2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
2022-01-22 | $0.007298 | $0.006875 | $0.007140 | $0.006175 |
2022-01-23 | $0.006875 | $0.007040 | $0.009048 | $0.006811 |
2022-01-24 | $0.007040 | $0.006996 | $0.009369 | $0.006751 |
2022-01-25 | $0.006985 | $0.007059 | $0.007305 | $0.006739 |
2022-01-26 | $0.007059 | $0.007017 | $0.007119 | $0.006925 |
2022-01-27 | $0.006752 | $0.007035 | $0.007399 | $0.006647 |
2022-01-28 | $0.007035 | $0.007132 | $0.008023 | $0.007081 |
2022-01-29 | $0.007132 | $0.007185 | $0.007887 | $0.007028 |
2022-01-30 | $0.007185 | $0.007107 | $0.007341 | $0.005753 |
2022-01-31 | $0.007107 | $0.007137 | $0.007225 | $0.007056 |
2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
2022-02-05 | $0.007433 | $0.007409 | $0.007466 | $0.007345 |
2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
2022-02-09 | $0.008483 | $0.008604 | $0.0100000 | $0.008377 |
2022-02-10 | $0.008604 | $0.008210 | $0.008210 | $0.006734 |
2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
2022-02-12 | $0.008230 | $0.007704 | $0.008317 | $0.007442 |
2022-02-13 | $0.007704 | $0.007706 | $0.007737 | $0.007588 |
2022-02-14 | $0.007727 | $0.007562 | $0.008236 | $0.007357 |
2022-02-15 | $0.007562 | $0.007742 | $0.008315 | $0.007678 |
2022-02-16 | $0.007742 | $0.007467 | $0.008092 | $0.007311 |
2022-02-17 | $0.007467 | $0.007439 | $0.007525 | $0.006889 |
2022-02-18 | $0.007439 | $0.007452 | $0.007508 | $0.007035 |
2022-02-19 | $0.007452 | $0.007381 | $0.007796 | $0.007132 |
2022-02-20 | $0.007409 | $0.006662 | $0.007186 | $0.006504 |
2022-02-21 | $0.006662 | $0.006667 | $0.006721 | $0.006595 |
2022-02-22 | $0.006811 | $0.007389 | $0.007996 | $0.006703 |
2022-02-23 | $0.007389 | $0.007046 | $0.007511 | $0.006633 |
2022-02-24 | $0.007046 | $0.006625 | $0.007300 | $0.0049880 |
2022-02-25 | $0.006625 | $0.006812 | $0.007227 | $0.006646 |
2022-02-26 | $0.006812 | $0.006812 | $0.007090 | $0.0048660 |
2022-02-27 | $0.006812 | $0.006700 | $0.007093 | $0.006203 |
2022-02-28 | $0.006700 | $0.007058 | $0.007904 | $0.006825 |
2022-03-01 | $0.007066 | $0.007084 | $0.007322 | $0.006816 |
2022-03-02 | $0.007084 | $0.007166 | $0.007225 | $0.006783 |
2022-03-03 | $0.007166 | $0.007028 | $0.007368 | $0.006744 |
2022-03-04 | $0.007028 | $0.006792 | $0.007317 | $0.006399 |
2022-03-05 | $0.006792 | $0.006719 | $0.006793 | $0.006688 |
2022-03-06 | $0.006745 | $0.006866 | $0.006917 | $0.006356 |
2022-03-07 | $0.006866 | $0.006816 | $0.007640 | $0.006416 |
2022-03-08 | $0.006816 | $0.006628 | $0.007119 | $0.006474 |
2022-03-09 | $0.006628 | $0.006778 | $0.007133 | $0.006013 |
2022-03-10 | $0.006778 | $0.006652 | $0.006861 | $0.006443 |
2022-03-11 | $0.006652 | $0.006547 | $0.006752 | $0.006164 |
2022-03-12 | $0.006547 | $0.006862 | $0.008198 | $0.006348 |
2022-03-13 | $0.006862 | $0.006795 | $0.007450 | $0.006569 |
2022-03-14 | $0.006795 | $0.006841 | $0.007101 | $0.006790 |
2022-03-15 | $0.006841 | $0.0103000 | $0.0120000 | $0.005920 |
2022-03-16 | $0.0110100 | $0.0102800 | $0.0115200 | $0.009461 |
2022-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-03-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-03-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-03-22 | $0.0113800 | $0.007040 | $0.0116700 | $0.006951 |
2022-03-23 | $0.007040 | $0.007077 | $0.007350 | $0.007077 |
2022-03-24 | $0.007077 | $0.007346 | $0.008716 | $0.007128 |
2022-03-25 | $0.007346 | $0.007077 | $0.007481 | $0.006984 |
2022-03-26 | $0.007077 | $0.007268 | $0.008401 | $0.007174 |
2022-03-27 | $0.007268 | $0.007450 | $0.007846 | $0.007285 |
2022-03-28 | $0.007450 | $0.007369 | $0.007602 | $0.007302 |
2022-03-29 | $0.007369 | $0.007418 | $0.007554 | $0.007180 |
2022-03-30 | $0.007418 | $0.007312 | $0.007481 | $0.007143 |
2022-03-31 | $0.007312 | $0.007255 | $0.007288 | $0.006927 |
2022-04-01 | $0.007255 | $0.007464 | $0.007879 | $0.007395 |
2022-04-02 | $0.007464 | $0.007397 | $0.007741 | $0.007259 |
2022-04-03 | $0.007406 | $0.007679 | $0.007714 | $0.007503 |
2022-04-04 | $0.007679 | $0.008132 | $0.008695 | $0.007604 |
2022-04-05 | $0.008132 | $0.008244 | $0.008516 | $0.007733 |
2022-04-06 | $0.008244 | $0.007891 | $0.0103300 | $0.006655 |
2022-04-07 | $0.007891 | $0.007427 | $0.008493 | $0.007427 |
2022-04-08 | $0.007427 | $0.006865 | $0.007440 | $0.006514 |
2022-04-09 | $0.006865 | $0.007106 | $0.007432 | $0.006943 |
2022-04-10 | $0.007106 | $0.006950 | $0.007207 | $0.006854 |
2022-04-11 | $0.006950 | $0.006674 | $0.007270 | $0.006406 |
2022-04-12 | $0.006674 | $0.006815 | $0.007148 | $0.006724 |
2022-04-13 | $0.006815 | $0.007079 | $0.007297 | $0.006985 |
2022-04-14 | $0.007079 | $0.006980 | $0.007101 | $0.006769 |
2022-04-15 | $0.006980 | $0.006995 | $0.007208 | $0.006904 |
2022-04-16 | $0.006995 | $0.007100 | $0.007192 | $0.006947 |
2022-04-17 | $0.007100 | $0.007023 | $0.007262 | $0.006814 |
2022-04-18 | $0.007023 | $0.006981 | $0.007057 | $0.006968 |
2022-04-19 | $0.006999 | $0.007074 | $0.007167 | $0.006981 |
2022-04-20 | $0.007074 | $0.007110 | $0.007110 | $0.006894 |
2022-04-21 | $0.007110 | $0.006953 | $0.007043 | $0.006685 |
2022-04-22 | $0.006953 | $0.006885 | $0.007004 | $0.006826 |
2022-04-23 | $0.006875 | $0.006806 | $0.007011 | $0.006747 |
2022-04-24 | $0.006806 | $0.006721 | $0.006897 | $0.006692 |
2022-04-25 | $0.006721 | $0.006644 | $0.007215 | $0.006584 |
2022-04-26 | $0.006644 | $0.006406 | $0.006490 | $0.006069 |
2022-04-27 | $0.006406 | $0.006415 | $0.006675 | $0.006357 |
2022-04-28 | $0.006415 | $0.006402 | $0.006666 | $0.006372 |
2022-04-29 | $0.006402 | $0.006311 | $0.006339 | $0.006001 |
2022-04-30 | $0.006311 | $0.006054 | $0.006381 | $0.005972 |
2022-05-01 | $0.006054 | $0.005850 | $0.006330 | $0.005793 |
2022-05-02 | $0.005850 | $0.006084 | $0.006426 | $0.005855 |
2022-05-03 | $0.006084 | $0.006006 | $0.006090 | $0.005839 |
2022-05-04 | $0.006006 | $0.006261 | $0.006496 | $0.006055 |
2022-05-05 | $0.006263 | $0.005665 | $0.006380 | $0.005583 |
2022-05-06 | $0.005659 | $0.005519 | $0.005761 | $0.005465 |
2022-05-07 | $0.005519 | $0.005534 | $0.005771 | $0.005349 |
2022-05-08 | $0.005534 | $0.005114 | $0.005391 | $0.005063 |
2022-05-09 | $0.005114 | $0.0044620 | $0.0047520 | $0.0022310 |
2022-05-10 | $0.0044620 | $0.0046600 | $0.0048240 | $0.0041910 |
2022-05-11 | $0.0046600 | $0.0030340 | $0.0041560 | $0.0029710 |
2022-05-12 | $0.0030340 | $0.0022850 | $0.0029680 | $0.0020310 |
2022-05-13 | $0.0022850 | $0.0028490 | $0.0031100 | $0.0021070 |
2022-05-14 | $0.0028490 | $0.0027930 | $0.0029780 | $0.0023420 |
2022-05-15 | $0.0027930 | $0.0027430 | $0.0033220 | $0.0022070 |
2022-05-16 | $0.0027430 | $0.0028080 | $0.0030100 | $0.0025860 |
2022-05-17 | $0.0028080 | $0.0029880 | $0.0037610 | $0.0027790 |
2022-05-18 | $0.0029880 | $0.0030200 | $0.0031730 | $0.0026000 |
2022-05-19 | $0.0030200 | $0.0032080 | $0.0034300 | $0.0030270 |
2022-05-20 | $0.0032080 | $0.0031900 | $0.0039140 | $0.0030140 |
2022-05-21 | $0.0031900 | $0.0032750 | $0.0034130 | $0.0030180 |
2022-05-22 | $0.0032750 | $0.0031020 | $0.0035310 | $0.0030210 |
2022-05-23 | $0.0031020 | $0.0032520 | $0.0032520 | $0.0028580 |
2022-05-24 | $0.0032520 | $0.0030850 | $0.0033030 | $0.0030060 |
2022-05-25 | $0.0030850 | $0.0031050 | $0.0032220 | $0.0029500 |
2022-05-26 | $0.0031060 | $0.0031400 | $0.0031940 | $0.0028520 |
2022-05-27 | $0.0031160 | $0.0032250 | $0.0032770 | $0.0028110 |
2022-05-28 | $0.0032250 | $0.0034380 | $0.0037790 | $0.0032590 |
2022-05-29 | $0.0034380 | $0.0032250 | $0.0036410 | $0.0031890 |
2022-05-30 | $0.0032250 | $0.0034160 | $0.0036960 | $0.0033760 |
2022-05-31 | $0.0034160 | $0.0034540 | $0.0043860 | $0.0032800 |
2022-06-01 | $0.0034540 | $0.0032170 | $0.0033440 | $0.0030350 |
2022-06-02 | $0.0032170 | $0.0032630 | $0.0034650 | $0.0032080 |
2022-06-03 | $0.0032630 | $0.0032990 | $0.0034410 | $0.0031570 |
2022-06-04 | $0.0032990 | $0.0032470 | $0.0035890 | $0.0032100 |
2022-06-05 | $0.0032470 | $0.0032120 | $0.0047820 | $0.0031760 |
2022-06-06 | $0.0032120 | $0.0033270 | $0.0037360 | $0.0031780 |
2022-06-07 | $0.0033270 | $0.0031000 | $0.0036800 | $0.0029180 |
2022-06-08 | $0.0031000 | $0.0031160 | $0.0031520 | $0.0030090 |
2022-06-09 | $0.0031160 | $0.0031110 | $0.0034500 | $0.0030570 |
2022-06-10 | $0.0031110 | $0.0029260 | $0.0030090 | $0.0028270 |
2022-06-11 | $0.0029240 | $0.0028130 | $0.0028430 | $0.0026750 |
2022-06-12 | $0.0028160 | $0.0022940 | $0.0027960 | $0.0022510 |
2022-06-13 | $0.0022940 | $0.0021400 | $0.0022250 | $0.0019350 |
2022-06-14 | $0.0021400 | $0.0021970 | $0.0023900 | $0.0021000 |
2022-06-15 | $0.0021970 | $0.0023750 | $0.0025970 | $0.0022260 |
2022-06-16 | $0.0023750 | $0.0022200 | $0.0024220 | $0.0019950 |
2022-06-17 | $0.0022200 | $0.0027350 | $0.0035160 | $0.0020510 |
2022-06-18 | $0.0027350 | $0.0022470 | $0.0025950 | $0.0020190 |
2022-06-19 | $0.0022470 | $0.0022880 | $0.0027950 | $0.0022540 |
2022-06-20 | $0.0022880 | $0.0022770 | $0.0024570 | $0.0022310 |
2022-06-21 | $0.0022770 | $0.0023510 | $0.0023960 | $0.0022610 |
2022-06-22 | $0.0023510 | $0.0024010 | $0.0024220 | $0.0021800 |
2022-06-23 | $0.0024010 | $0.0025160 | $0.0028590 | $0.0025160 |
2022-06-24 | $0.0025160 | $0.0025950 | $0.0027910 | $0.0025090 |
2022-06-25 | $0.0025950 | $0.0024450 | $0.0026680 | $0.0024320 |
2022-06-26 | $0.0024450 | $0.0024920 | $0.0025640 | $0.0023490 |
2022-06-27 | $0.0024920 | $0.0025840 | $0.0026320 | $0.0024530 |
2022-06-28 | $0.0025840 | $0.0024790 | $0.0025360 | $0.0023310 |
2022-06-29 | $0.0024790 | $0.0024610 | $0.0024720 | $0.0023290 |
2022-06-30 | $0.0024610 | $0.0022890 | $0.0027060 | $0.0022670 |
2022-07-01 | $0.0022890 | $0.0023590 | $0.0024120 | $0.0021900 |
2022-07-02 | $0.0023590 | $0.0023870 | $0.0030370 | $0.0023450 |
2022-07-03 | $0.0023870 | $0.0024040 | $0.0026400 | $0.0023820 |
2022-07-04 | $0.0024030 | $0.0024610 | $0.0026450 | $0.0024380 |
2022-07-05 | $0.0024610 | $0.0024900 | $0.0027280 | $0.0023880 |
2022-07-06 | $0.0024900 | $0.0025250 | $0.0030820 | $0.0025010 |
2022-07-07 | $0.0025250 | $0.0026090 | $0.0029560 | $0.0025720 |
2022-07-08 | $0.0026090 | $0.0028530 | $0.0032050 | $0.0025130 |
2022-07-09 | $0.0028530 | $0.0028220 | $0.0028710 | $0.0027980 |
2022-07-10 | $0.0028220 | $0.0026260 | $0.0027320 | $0.0026150 |
2022-07-11 | $0.0026260 | $0.0025640 | $0.0026080 | $0.0024430 |
2022-07-12 | $0.0025640 | $0.0025620 | $0.0025930 | $0.0023960 |
2022-07-13 | $0.0025620 | $0.0025300 | $0.0027860 | $0.0025300 |
2022-07-14 | $0.0025300 | $0.0026070 | $0.0028450 | $0.0025590 |
2022-07-15 | $0.0026120 | $0.0026590 | $0.0027330 | $0.0026100 |
2022-07-16 | $0.0026590 | $0.0026850 | $0.0030110 | $0.0026040 |
2022-07-17 | $0.0026850 | $0.0026890 | $0.0027290 | $0.0025820 |
2022-07-18 | $0.0026890 | $0.0027870 | $0.0032150 | $0.0027870 |
2022-07-19 | $0.0027870 | $0.0028860 | $0.0032100 | $0.0026540 |
2022-07-20 | $0.0028860 | $0.0027090 | $0.0028760 | $0.0026020 |
2022-07-21 | $0.0027090 | $0.0026000 | $0.0029150 | $0.0025530 |
2022-07-22 | $0.0026000 | $0.0026110 | $0.0031940 | $0.0024570 |
2022-07-23 | $0.0026110 | $0.0025870 | $0.0028040 | $0.0025410 |
2022-07-24 | $0.0025870 | $0.0025880 | $0.0027640 | $0.0025080 |
2022-07-25 | $0.0025880 | $0.0025020 | $0.0026170 | $0.0023150 |
2022-07-26 | $0.0025020 | $0.0025220 | $0.0027830 | $0.0024930 |
2022-07-27 | $0.0025220 | $0.0025040 | $0.0028810 | $0.0024880 |
2022-07-28 | $0.0025040 | $0.0026230 | $0.0027440 | $0.0024680 |
2022-07-29 | $0.0026230 | $0.0025320 | $0.0028250 | $0.0024800 |
2022-07-30 | $0.0025320 | $0.0026310 | $0.0028180 | $0.0024780 |
2022-07-31 | $0.0026310 | $0.0026870 | $0.0027880 | $0.0025700 |
2022-08-01 | $0.0026870 | $0.0026420 | $0.0027070 | $0.0024950 |
2022-08-02 | $0.0026420 | $0.0025770 | $0.0027240 | $0.0024790 |
2022-08-03 | $0.0025770 | $0.0026380 | $0.0026550 | $0.0025090 |
2022-08-04 | $0.0026380 | $0.0026850 | $0.0027820 | $0.0025410 |
2022-08-05 | $0.0026850 | $0.0027610 | $0.0029350 | $0.0027610 |
2022-08-06 | $0.0027610 | $0.0030090 | $0.0034320 | $0.0026370 |
2022-08-07 | $0.0030090 | $0.0033500 | $0.0047790 | $0.0028570 |
2022-08-08 | $0.0033500 | $0.0031650 | $0.0038400 | $0.0030760 |
2022-08-09 | $0.0031650 | $0.0028620 | $0.0030660 | $0.0027770 |
2022-08-10 | $0.0028620 | $0.006980 | $0.007777 | $0.0030180 |
2022-08-11 | $0.006990 | $0.0039690 | $0.007355 | $0.0038750 |
2022-08-12 | $0.0039690 | $0.006015 | $0.007896 | $0.0037230 |
2022-08-13 | $0.006015 | $0.005397 | $0.007223 | $0.0044650 |
2022-08-14 | $0.005397 | $0.006098 | $0.006892 | $0.0049560 |
2022-08-15 | $0.006098 | $0.006421 | $0.007010 | $0.005680 |
2022-08-16 | $0.006421 | $0.005369 | $0.006382 | $0.005350 |
2022-08-17 | $0.005369 | $0.005539 | $0.005979 | $0.0049700 |
2022-08-18 | $0.005539 | $0.0048740 | $0.005687 | $0.0048740 |
2022-08-19 | $0.0048740 | $0.0043120 | $0.0049560 | $0.0039900 |
2022-08-20 | $0.0043120 | $0.0043080 | $0.0048280 | $0.0040870 |
2022-08-21 | $0.0043020 | $0.0040610 | $0.0044170 | $0.0039800 |
2022-08-22 | $0.0040610 | $0.0044030 | $0.0046300 | $0.0040620 |
2022-08-23 | $0.0044030 | $0.0041120 | $0.0045280 | $0.0039950 |
2022-08-24 | $0.0041120 | $0.0040920 | $0.0044390 | $0.0039920 |
2022-08-25 | $0.0040920 | $0.0040360 | $0.0042910 | $0.0040020 |
2022-08-26 | $0.0040360 | $0.0040580 | $0.0040700 | $0.0040050 |
2022-08-27 | $0.0035140 | $0.0035340 | $0.0036980 | $0.0032360 |
2022-08-28 | $0.0035340 | $0.0033950 | $0.0036800 | $0.0033090 |
2022-08-29 | $0.0033950 | $0.0035240 | $0.0045800 | $0.0031200 |
2022-08-30 | $0.0035240 | $0.0033540 | $0.0035830 | $0.0031710 |
2022-08-31 | $0.0033540 | $0.0031390 | $0.0034660 | $0.0030460 |
2022-09-01 | $0.0031390 | $0.0032200 | $0.0035840 | $0.0030930 |
2022-09-02 | $0.0032200 | $0.0032620 | $0.0034510 | $0.0031050 |
2022-09-03 | $0.0032620 | $0.0033180 | $0.0033950 | $0.0031930 |
2022-09-04 | $0.0033180 | $0.0032210 | $0.0037900 | $0.0031900 |
2022-09-05 | $0.0032210 | $0.0032670 | $0.0035100 | $0.0032510 |
2022-09-06 | $0.0032670 | $0.0030400 | $0.0031800 | $0.0029310 |
2022-09-07 | $0.0030400 | $0.0030480 | $0.0034390 | $0.0029990 |
2022-09-08 | $0.0030480 | $0.0030420 | $0.0032710 | $0.0029110 |
2022-09-09 | $0.0030420 | $0.0031640 | $0.0032670 | $0.0030600 |
2022-09-10 | $0.0031640 | $0.0032120 | $0.0034250 | $0.0031590 |
2022-09-11 | $0.0032120 | $0.0034810 | $0.0038700 | $0.0031630 |
2022-09-12 | $0.0034810 | $0.0033300 | $0.0035880 | $0.0032440 |
2022-09-13 | $0.0033300 | $0.0029760 | $0.0031490 | $0.0028970 |
2022-09-14 | $0.0029760 | $0.0030990 | $0.0034600 | $0.0030170 |
2022-09-15 | $0.0030990 | $0.0030190 | $0.0030330 | $0.0027390 |
2022-09-16 | $0.0030190 | $0.0030260 | $0.0030540 | $0.0028970 |
2022-09-17 | $0.0030260 | $0.0032030 | $0.0032170 | $0.0029820 |
2022-09-18 | $0.0032030 | $0.0030020 | $0.0030160 | $0.0027490 |
2022-09-19 | $0.0030020 | $0.0030140 | $0.0033300 | $0.0029730 |
2022-09-20 | $0.0030140 | $0.0030030 | $0.0031490 | $0.0028580 |
2022-09-21 | $0.0030030 | $0.0030110 | $0.0030140 | $0.0029910 |
2022-09-22 | $0.0029910 | $0.0029970 | $0.0032230 | $0.0029710 |
2022-09-23 | $0.0029970 | $0.0030120 | $0.0031450 | $0.0029330 |
2022-09-24 | $0.0030120 | $0.0030170 | $0.0030170 | $0.0029850 |
Pair | Exchange |
---|---|
INT/ETH | bitfinex |
INT/USD | bitfinex |
INT/USD | ethfinex |
INT/ETH | fcoin |
INT/BTC | okex |
INT/ETH | okex |
INT/USDT | okex |
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Sorry, detailed technology about INT Chain is not currently available
Sorry, detailed features about INT Chain is not currently available