Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
2021-11-07 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
2021-11-10 | $0.0723 | $0.0723 | $0.0726 | $0.0722 |
2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
2022-01-02 | $0.0516 | $0.0513 | $0.0516 | $0.0513 |
2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
2022-01-15 | $0.0465400 | $0.0466100 | $0.0466100 | $0.0466100 |
2022-01-16 | $0.0466100 | $0.0464800 | $0.0466100 | $0.0464600 |
2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
2022-01-25 | $0.0396400 | $0.0393800 | $0.0396500 | $0.0393400 |
2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
2022-01-31 | $0.0409400 | $0.0407900 | $0.0409900 | $0.0407000 |
2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-02-05 | $0.0449200 | $0.0450500 | $0.0450800 | $0.0447000 |
2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-02-10 | $0.0479800 | $0.0470100 | $0.0470100 | $0.0470100 |
2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
2022-02-13 | $0.0456200 | $0.0455100 | $0.0456200 | $0.0454500 |
2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
2022-02-21 | $0.0414700 | $0.0415200 | $0.0415400 | $0.0412800 |
2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-03-03 | $0.0474500 | $0.0458700 | $0.0458700 | $0.0458700 |
2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
2022-03-05 | $0.0422900 | $0.0422300 | $0.0423100 | $0.0420900 |
2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
2022-03-19 | $0.0451300 | $0.0451700 | $0.0452100 | $0.0451300 |
2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
2022-04-07 | $0.0466300 | $0.0467900 | $0.0469000 | $0.0465800 |
2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
2022-04-18 | $0.0428600 | $0.0428900 | $0.0428900 | $0.0427600 |
2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
2022-04-21 | $0.5395000 | $0.5231000 | $0.5231000 | $0.5231000 |
2022-04-22 | $0.5231000 | $0.5194000 | $0.5194000 | $0.5194000 |
2022-04-23 | $0.5194000 | $0.5143000 | $0.5143000 | $0.5143000 |
2022-04-24 | $0.5143000 | $0.5123000 | $0.5123000 | $0.5123000 |
2022-04-25 | $0.5123000 | $0.5270000 | $0.5270000 | $0.5270000 |
2022-04-26 | $0.5270000 | $0.4925000 | $0.4925000 | $0.4925000 |
2022-04-27 | $0.4925000 | $0.5066000 | $0.5066000 | $0.5066000 |
2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
2022-04-29 | $0.5148000 | $0.4939000 | $0.4939000 | $0.4939000 |
2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
2022-05-03 | $0.5007000 | $0.4874000 | $0.4874000 | $0.4874000 |
2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
2022-05-05 | $0.5154000 | $0.4816000 | $0.4816000 | $0.4816000 |
2022-05-06 | $0.4816000 | $0.4719000 | $0.4719000 | $0.4719000 |
2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
2022-05-08 | $0.4619000 | $0.4416000 | $0.4416000 | $0.4416000 |
2022-05-09 | $0.4416000 | $0.3911000 | $0.3911000 | $0.3911000 |
2022-05-10 | $0.3911000 | $0.4105000 | $0.4105000 | $0.4105000 |
2022-05-11 | $0.4105000 | $0.3642000 | $0.3642000 | $0.3642000 |
2022-05-12 | $0.3642000 | $0.3423000 | $0.3423000 | $0.3423000 |
2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
2022-05-14 | $0.3517000 | $0.3601000 | $0.3601000 | $0.3601000 |
2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
2022-05-16 | $0.3757000 | $0.3540000 | $0.3540000 | $0.3540000 |
2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
2022-05-19 | $0.3351000 | $0.3537000 | $0.3537000 | $0.3537000 |
2022-05-20 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
2022-05-21 | $0.3430000 | $0.3458000 | $0.3458000 | $0.3458000 |
2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
2022-05-24 | $0.3455000 | $0.3467000 | $0.3467000 | $0.3467000 |
2022-05-25 | $0.3467000 | $0.3403000 | $0.3403000 | $0.3403000 |
2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-05-27 | $0.3140000 | $0.3023000 | $0.3023000 | $0.3023000 |
2022-05-28 | $0.3023000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-05-29 | $0.3139000 | $0.3174000 | $0.3174000 | $0.3174000 |
2022-05-30 | $0.3176000 | $0.3502000 | $0.3502000 | $0.3502000 |
2022-05-31 | $0.3502000 | $0.3402000 | $0.3402000 | $0.3402000 |
2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
2022-06-02 | $0.3186000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-06-03 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-06-05 | $0.3162000 | $0.3164000 | $0.3164000 | $0.3164000 |
2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
2022-06-07 | $0.3258000 | $0.3178000 | $0.3178000 | $0.3178000 |
2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-06-09 | $0.3140000 | $0.3134000 | $0.3134000 | $0.3134000 |
2022-06-10 | $0.3134000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-06-11 | $0.2912000 | $0.2683000 | $0.2683000 | $0.2683000 |
2022-06-12 | $0.2683000 | $0.2514000 | $0.2514000 | $0.2514000 |
2022-06-13 | $0.2514000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-06-16 | $0.2168000 | $0.1871000 | $0.1871000 | $0.1871000 |
2022-06-17 | $0.1871000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-06-18 | $0.1902000 | $0.1743000 | $0.1743000 | $0.1743000 |
2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
2022-06-22 | $0.1972000 | $0.1838000 | $0.1838000 | $0.1838000 |
2022-06-23 | $0.1838000 | $0.2004000 | $0.2004000 | $0.2004000 |
2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-06-25 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
2022-06-26 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
2022-06-28 | $0.2087000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-06-29 | $0.2003000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-06-30 | $0.1926000 | $0.1875000 | $0.1875000 | $0.1875000 |
2022-07-01 | $0.1875000 | $0.1855000 | $0.1855000 | $0.1855000 |
2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-07-06 | $0.1984000 | $0.2078000 | $0.2078000 | $0.2078000 |
2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
2022-07-10 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-07-11 | $0.2046000 | $0.1921000 | $0.1921000 | $0.1921000 |
2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
2022-07-14 | $0.1954000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-07-16 | $0.2158000 | $0.2378000 | $0.2378000 | $0.2378000 |
2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-21 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
IOP/BTC | bitsquare |
IOP/BTC | bittrex |
IOP/BTC | bleutrade |
IOP/DOGE | bleutrade |
IOP/ETH | bleutrade |
IOP/USDT | bleutrade |
IOP/BRL | braziliex |
IOP/BTC | braziliex |
IOP/BTC | ccex |
IOP/DOGE | ccex |
IOP/LTC | ccex |
IOP/USD | ccex |
IOP/BTC | coinbene |
IOP/USDT | coinbene |
IOP/BTC | crex24 |
IOP/CNY | crex24 |
IOP/EUR | crex24 |
IOP/JPY | crex24 |
IOP/RUB | crex24 |
IOP/USD | crex24 |
IOP/BTC | fatbtc |
IOP/BTC | instantbitex |
IOP/ETH | instantbitex |
IOP/BCH | tradesatoshi |
IOP/BTC | tradesatoshi |
IOP/DOGE | tradesatoshi |
IOP/ETH | tradesatoshi |
IOP/LTC | tradesatoshi |
IOP/USDT | tradesatoshi |
IOP/BTC | upbit |
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
Sorry, detailed technology about Internet of People is not currently available
Sorry, detailed features about Internet of People is not currently available