IDT Coin Values IDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieInvestDigital Crypto Coin Rank 1419
Webseite
63,405,574 IDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InvestDigital
InvestDigital valuesUSD Preis $ 0.0024
$ 0.0024
InvestDigital BTC Preis 0.00000026
0.00000026
InvestDigital 24h Vol $ 102,825
$ 102,825
InvestDigital Marktkapitalisierung $ 153,179
$ 153,179
24h Vol
11 BTC 1 H
-1.57 %
24 H
-7.59 %
7 d
3.74 %
Heute InvestDigital Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 63,405,574 IDT sind derzeit auf dem Markt im Umlauf. InvestDigital Die Preise erfahren derzeit eine Änderung von -7.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars InvestDigital wurde gehandelt Krypto-Austausch. Erhalten InvestDigital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
InvestDigital
Symbol
IDT
Algorithmus
ETH Token
BTC Preis
0.00000026 BTC
BTC Markt
17 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
63,405,574 IDT
1h
-1.57 %
24h
-7.59 %
7d
3.74 %
Reddit
Webseite
Share InvestDigital Price
IDT Diagramme
InvestDigital Preis Diagramme
IDT Hoch / Niedrig Preis Chart
InvestDigital Preis Hoch / Niedrig Preis Chart
Historische Daten
InvestDigital Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0018260 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0018390 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0017540 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0018430 | $0.0018430 | $0.0012290 |
| 2021-11-05 | $0.0018430 | $0.0012200 | $0.0018310 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0013410 | $0.0013440 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0011300 | $0.0005370 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0010100 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0003950 |
| 2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0002900 | $0.0004840 | $0.0002900 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003810 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0004160 | $0.0002770 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003740 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0002940 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0002920 |
| 2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
| 2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004280 |
| 2021-12-29 | $0.0004750 | $0.0004180 | $0.0004650 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0003700 | $0.0004630 | $0.0003240 |
| 2022-01-01 | $0.0003700 | $0.0004300 | $0.0004770 | $0.0003820 |
| 2022-01-02 | $0.0004300 | $0.0004270 | $0.0004300 | $0.0004270 |
| 2022-01-03 | $0.0004260 | $0.0004640 | $0.0004640 | $0.0004180 |
| 2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003450 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0004150 | $0.0003320 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003420 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0004260 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-16 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0003270 | $0.0001810 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002550 |
| 2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-29 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-31 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-02-04 | $0.0002240 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2022-02-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-02-07 | $0.0002540 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002660 | $0.0002660 | $0.0002220 |
| 2022-02-10 | $0.0002660 | $0.0002650 | $0.0002670 | $0.0002650 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002630 | $0.0001760 |
| 2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2022-02-22 | $0.0001850 | $0.0002300 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001700 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0003070 | $0.0001920 |
| 2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0002320 | $0.0002710 | $0.0001940 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2022-03-13 | $0.0002330 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2022-04-01 | $0.0002280 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0002290 | $0.0002290 | $0.0001830 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001720 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
| 2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-16 | $0.0000190 | $0.0001190 | $0.0001190 | $0.0000180 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0017060 | $0.0020850 | $0.0000760 |
| 2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0007980 | $0.0009980 | $0.0000400 |
| 2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0002400 | $0.0004790 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0004880 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004680 | $0.0004700 | $0.0004290 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
| 2022-09-02 | $0.0004030 | $0.0001400 | $0.0003990 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0000600 |
| 2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-09-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-21 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001130 |
| 2022-09-22 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-24 | $0.0001160 | $0.0001230 | $0.0001240 | $0.0001160 |
Märkte
InvestDigital Crypto Market
| Pair | Austausch |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
Description
InvestDigital Crypto ICO Description
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Technologie
InvestDigital Crypto Technology
Sorry, detailed technology about InvestDigital is not currently available
Eigenschaften
InvestDigital Crypto Features
Sorry, detailed features about InvestDigital is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen