IQN Coin Values IQN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieIQeon Crypto Coin Rank 482
Webseite
r/IQeon
5,491,860 IQN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IQeon
IQeon valuesUSD Preis $ 1.18
$ 1.18
IQeon BTC Preis 0.00012793
0.00012793
IQeon 24h Vol $ 45,883
$ 45,883
IQeon Marktkapitalisierung $ 6,499,298
$ 6,499,298
24h Vol
5 BTC 1 H
1.66 %
24 H
1.99 %
7 d
1.33 %
Heute IQeon Preis in US-Dollar ist derzeit
1.18
USD, und wenn in konvertiert Bitcoin ist
0.00012793
BTC. Insgesamt 5,491,860 IQN sind derzeit auf dem Markt im Umlauf. IQeon Die Preise erfahren derzeit eine Änderung von 1.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IQeon wurde gehandelt Krypto-Austausch. Erhalten IQeon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IQN Diagramme
IQeon Preis Diagramme
IQN Hoch / Niedrig Preis Chart
IQeon Preis Hoch / Niedrig Preis Chart
Historische Daten
IQeon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.69 | $1.66 | $1.70 | $1.50 |
| 2021-10-17 | $1.66 | $1.65 | $1.68 | $1.58 |
| 2021-10-18 | $1.65 | $1.66 | $1.68 | $1.50 |
| 2021-10-19 | $1.66 | $1.61 | $1.68 | $1.50 |
| 2021-10-20 | $1.96 | $1.68 | $1.96 | $1.68 |
| 2021-10-21 | $1.68 | $1.60 | $1.68 | $1.60 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-23 | $1.51 | $1.61 | $1.65 | $1.50 |
| 2021-10-24 | $1.61 | $1.61 | $1.78 | $1.59 |
| 2021-10-25 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-26 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-27 | $1.71 | $1.74 | $1.85 | $1.70 |
| 2021-10-28 | $1.60 | $1.60 | $1.96 | $1.60 |
| 2021-10-29 | $1.95 | $2.44 | $2.50 | $1.90 |
| 2021-10-30 | $2.44 | $2.38 | $2.50 | $2.35 |
| 2021-10-31 | $1.60 | $1.60 | $1.75 | $1.60 |
| 2021-11-01 | $1.60 | $2.02 | $2.24 | $1.60 |
| 2021-11-02 | $2.02 | $2.12 | $2.30 | $1.91 |
| 2021-11-03 | $2.12 | $2.11 | $2.24 | $1.95 |
| 2021-11-04 | $2.11 | $2.24 | $2.24 | $2.11 |
| 2021-11-05 | $2.24 | $2.01 | $2.24 | $1.90 |
| 2021-11-06 | $2.96 | $2.98 | $3.01 | $2.86 |
| 2021-11-07 | $2.01 | $1.99 | $2.01 | $1.99 |
| 2021-11-08 | $1.99 | $2.21 | $2.21 | $1.99 |
| 2021-11-09 | $2.21 | $2.20 | $2.21 | $1.84 |
| 2021-11-10 | $3.11 | $2.95 | $3.21 | $2.90 |
| 2021-11-11 | $2.95 | $3.07 | $3.15 | $2.90 |
| 2021-11-12 | $2.20 | $1.72 | $2.50 | $1.72 |
| 2021-11-13 | $1.72 | $1.88 | $1.88 | $1.72 |
| 2021-11-14 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-11-15 | $1.88 | $2.55 | $2.55 | $1.88 |
| 2021-11-16 | $3.30 | $3.26 | $3.33 | $3.20 |
| 2021-11-17 | $2.55 | $2.60 | $2.60 | $2.55 |
| 2021-11-18 | $3.24 | $3.22 | $3.30 | $3.19 |
| 2021-11-19 | $3.22 | $3.26 | $3.30 | $3.12 |
| 2021-11-20 | $2.60 | $2.85 | $2.85 | $2.60 |
| 2021-11-21 | $2.85 | $2.90 | $2.90 | $2.00 |
| 2021-11-22 | $2.90 | $2.60 | $2.94 | $2.24 |
| 2021-11-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-11-24 | $2.60 | $3.00 | $3.00 | $2.60 |
| 2021-11-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-11-26 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2021-11-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-28 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-29 | $2.99 | $2.00 | $2.99 | $2.00 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-06 | $2.00 | $2.71 | $2.71 | $2.00 |
| 2021-12-07 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-08 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-10 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-11 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-13 | $2.71 | $2.50 | $2.71 | $2.50 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-15 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-16 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-17 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-18 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-19 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-22 | $2.45 | $2.48 | $2.48 | $1.61 |
| 2021-12-23 | $2.48 | $2.83 | $2.83 | $2.59 |
| 2021-12-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-31 | $2.39 | $2.63 | $2.63 | $2.34 |
| 2022-01-01 | $2.63 | $2.51 | $2.71 | $1.86 |
| 2022-01-02 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-05 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-06 | $3.31 | $2.96 | $3.31 | $2.95 |
| 2022-01-07 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-08 | $2.98 | $2.96 | $2.98 | $2.95 |
| 2022-01-09 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2022-01-10 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-11 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-12 | $2.28 | $2.00 | $2.28 | $2.00 |
| 2022-01-13 | $2.95 | $2.98 | $2.98 | $2.95 |
| 2022-01-14 | $2.24 | $2.55 | $2.55 | $1.90 |
| 2022-01-15 | $2.76 | $2.71 | $2.78 | $2.60 |
| 2022-01-16 | $2.80 | $2.79 | $2.80 | $2.79 |
| 2022-01-17 | $2.76 | $2.73 | $2.77 | $2.72 |
| 2022-01-18 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-20 | $2.73 | $2.71 | $2.74 | $2.70 |
| 2022-01-21 | $2.71 | $2.61 | $2.74 | $2.60 |
| 2022-01-22 | $2.00 | $1.56 | $2.00 | $1.56 |
| 2022-01-23 | $1.56 | $1.44 | $1.77 | $1.44 |
| 2022-01-24 | $1.41 | $1.84 | $1.84 | $1.25 |
| 2022-01-25 | $1.84 | $2.22 | $2.22 | $1.74 |
| 2022-01-26 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2022-01-27 | $3.02 | $2.98 | $3.02 | $2.97 |
| 2022-01-28 | $2.98 | $2.99 | $3.00 | $2.97 |
| 2022-01-29 | $2.27 | $2.33 | $2.33 | $2.29 |
| 2022-01-30 | $2.84 | $2.86 | $2.86 | $2.83 |
| 2022-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-02 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2022-02-03 | $2.79 | $2.80 | $2.80 | $2.77 |
| 2022-02-04 | $2.80 | $2.78 | $2.80 | $2.77 |
| 2022-02-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-06 | $2.90 | $2.92 | $2.94 | $2.88 |
| 2022-02-07 | $2.92 | $3.00 | $3.00 | $2.91 |
| 2022-02-08 | $3.00 | $2.85 | $3.00 | $2.85 |
| 2022-02-09 | $2.85 | $2.87 | $2.89 | $2.85 |
| 2022-02-10 | $2.87 | $2.88 | $2.89 | $2.86 |
| 2022-02-11 | $2.88 | $2.89 | $2.89 | $2.86 |
| 2022-02-12 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-14 | $2.89 | $2.87 | $2.89 | $2.86 |
| 2022-02-15 | $2.87 | $2.89 | $2.89 | $2.86 |
| 2022-02-16 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-17 | $2.30 | $2.85 | $2.85 | $2.30 |
| 2022-02-18 | $3.02 | $2.99 | $3.05 | $2.99 |
| 2022-02-19 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2022-02-20 | $2.94 | $2.93 | $2.97 | $2.92 |
| 2022-02-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-02-22 | $2.92 | $3.04 | $3.05 | $2.91 |
| 2022-02-23 | $3.04 | $3.04 | $3.05 | $3.02 |
| 2022-02-24 | $3.04 | $3.01 | $3.05 | $2.99 |
| 2022-02-25 | $3.01 | $3.08 | $3.08 | $2.96 |
| 2022-02-26 | $3.08 | $3.06 | $3.08 | $3.04 |
| 2022-02-27 | $3.06 | $3.08 | $3.08 | $3.04 |
| 2022-02-28 | $3.08 | $3.09 | $3.11 | $3.03 |
| 2022-03-01 | $3.09 | $3.09 | $3.11 | $3.04 |
| 2022-03-02 | $3.09 | $3.08 | $3.09 | $3.04 |
| 2022-03-03 | $3.08 | $3.07 | $3.09 | $3.04 |
| 2022-03-04 | $3.07 | $3.00 | $3.09 | $2.93 |
| 2022-03-05 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-03-06 | $2.95 | $2.94 | $2.97 | $2.87 |
| 2022-03-07 | $2.94 | $2.92 | $2.97 | $2.91 |
| 2022-03-08 | $2.85 | $1.91 | $2.85 | $1.91 |
| 2022-03-09 | $2.95 | $3.06 | $3.06 | $2.91 |
| 2022-03-10 | $3.06 | $2.95 | $3.06 | $2.91 |
| 2022-03-11 | $2.95 | $2.95 | $2.97 | $2.92 |
| 2022-03-12 | $2.95 | $2.97 | $2.97 | $2.91 |
| 2022-03-13 | $2.97 | $2.97 | $2.97 | $2.91 |
| 2022-03-14 | $2.97 | $2.87 | $2.97 | $2.73 |
| 2022-03-15 | $2.87 | $2.83 | $2.90 | $2.82 |
| 2022-03-16 | $2.83 | $2.94 | $2.94 | $2.73 |
| 2022-03-17 | $2.94 | $2.82 | $2.95 | $2.69 |
| 2022-03-18 | $2.82 | $2.75 | $2.82 | $2.69 |
| 2022-03-19 | $2.75 | $2.69 | $2.76 | $2.65 |
| 2022-03-20 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-21 | $2.63 | $2.63 | $2.77 | $2.63 |
| 2022-03-22 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2022-03-23 | $2.63 | $2.44 | $2.82 | $2.01 |
| 2022-03-24 | $2.44 | $2.36 | $2.45 | $2.28 |
| 2022-03-25 | $2.36 | $2.37 | $2.62 | $2.29 |
| 2022-03-26 | $2.37 | $2.48 | $2.62 | $2.28 |
| 2022-03-27 | $2.48 | $2.23 | $2.50 | $2.14 |
| 2022-03-28 | $1.91 | $2.85 | $2.85 | $1.91 |
| 2022-03-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-03-30 | $2.37 | $2.33 | $2.37 | $2.30 |
| 2022-03-31 | $2.85 | $1.91 | $2.85 | $1.91 |
| 2022-04-01 | $2.09 | $1.79 | $2.14 | $1.70 |
| 2022-04-02 | $1.79 | $1.71 | $1.81 | $1.66 |
| 2022-04-03 | $1.71 | $1.72 | $1.83 | $1.66 |
| 2022-04-04 | $1.72 | $1.75 | $1.83 | $1.66 |
| 2022-04-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.76 | $1.78 | $1.82 | $1.66 |
| 2022-04-07 | $1.78 | $1.65 | $1.81 | $1.65 |
| 2022-04-08 | $1.65 | $1.65 | $1.70 | $1.65 |
| 2022-04-09 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-10 | $1.65 | $1.68 | $1.70 | $1.65 |
| 2022-04-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-12 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2022-04-13 | $1.91 | $1.81 | $1.91 | $1.81 |
| 2022-04-14 | $1.67 | $1.65 | $1.70 | $1.65 |
| 2022-04-15 | $1.65 | $1.66 | $1.70 | $1.65 |
| 2022-04-16 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2022-04-17 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2022-04-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-19 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-20 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2022-04-21 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-22 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-23 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-04-24 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-25 | $1.63 | $1.64 | $1.65 | $1.62 |
| 2022-04-26 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-27 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-28 | $1.64 | $1.63 | $1.64 | $1.62 |
| 2022-04-29 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-04-30 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-05-01 | $1.63 | $1.36 | $1.67 | $1.30 |
| 2022-05-02 | $1.36 | $1.05 | $1.67 | $1.01 |
| 2022-05-03 | $1.81 | $2.85 | $2.85 | $1.81 |
| 2022-05-04 | $1.10 | $1.17 | $1.37 | $1.01 |
| 2022-05-05 | $1.17 | $1.13 | $1.30 | $1.01 |
| 2022-05-06 | $1.13 | $0.5119000 | $1.30 | $0.4399000 |
| 2022-05-07 | $0.5119000 | $0.8182000 | $0.8587000 | $0.5062000 |
| 2022-05-08 | $0.8182000 | $0.7557000 | $0.8400000 | $0.5450000 |
| 2022-05-09 | $0.7557000 | $0.7267000 | $0.8123000 | $0.5611000 |
| 2022-05-10 | $0.7267000 | $0.7012000 | $0.7283000 | $0.6995000 |
| 2022-05-11 | $0.7012000 | $0.5092000 | $0.7207000 | $0.4980000 |
| 2022-05-12 | $0.5092000 | $0.6988000 | $0.7276000 | $0.4986000 |
| 2022-05-13 | $0.6988000 | $0.6496000 | $0.7088000 | $0.6496000 |
| 2022-05-14 | $0.6496000 | $0.6449000 | $0.6988000 | $0.6139000 |
| 2022-05-15 | $1.44 | $1.31 | $1.44 | $1.31 |
| 2022-05-16 | $0.6308000 | $0.6891000 | $0.7074000 | $0.6199000 |
| 2022-05-17 | $0.6891000 | $0.7026000 | $0.7077000 | $0.6864000 |
| 2022-05-18 | $0.7026000 | $0.6981000 | $0.7075000 | $0.6862000 |
| 2022-05-19 | $0.6981000 | $0.7028000 | $0.7078000 | $0.6865000 |
| 2022-05-20 | $0.7028000 | $0.6596000 | $0.7026000 | $0.6498000 |
| 2022-05-21 | $0.6596000 | $0.6656000 | $0.7017000 | $0.6494000 |
| 2022-05-22 | $0.6656000 | $0.6232000 | $0.6889000 | $0.6195000 |
| 2022-05-23 | $0.9281000 | $1.02 | $1.02 | $0.8961000 |
| 2022-05-24 | $0.6211000 | $0.6012000 | $0.6221000 | $0.5995000 |
| 2022-05-25 | $0.6012000 | $0.6074000 | $0.6222000 | $0.5996000 |
| 2022-05-26 | $0.6074000 | $0.6137000 | $0.6223000 | $0.5997000 |
| 2022-05-27 | $0.6137000 | $0.6188000 | $0.6223000 | $0.6094000 |
| 2022-05-28 | $0.6188000 | $0.6125000 | $0.6225000 | $0.6096000 |
| 2022-05-29 | $0.6125000 | $0.6154000 | $0.6224000 | $0.4052000 |
| 2022-05-30 | $0.6154000 | $1.09 | $1.30 | $0.6096000 |
| 2022-05-31 | $1.09 | $0.6383000 | $1.30 | $0.6105000 |
| 2022-06-01 | $0.6383000 | $0.6386000 | $0.6404000 | $0.6097000 |
| 2022-06-02 | $0.6386000 | $0.6353000 | $0.6452000 | $0.6098000 |
| 2022-06-03 | $0.6353000 | $0.6296000 | $0.6448000 | $0.6100000 |
| 2022-06-04 | $0.6296000 | $0.6124000 | $0.6450000 | $0.6096000 |
| 2022-06-05 | $0.6124000 | $0.6234000 | $0.6452000 | $0.6097000 |
| 2022-06-06 | $0.6233000 | $0.6316000 | $0.6449000 | $0.6098000 |
| 2022-06-07 | $0.6316000 | $0.6388000 | $0.6451000 | $0.6096000 |
| 2022-06-08 | $0.9355000 | $0.7968000 | $0.9244000 | $0.7967000 |
| 2022-06-09 | $0.6216000 | $0.6183000 | $0.6248000 | $0.6162000 |
| 2022-06-10 | $0.6183000 | $0.6162000 | $0.6247000 | $0.6161000 |
| 2022-06-11 | $0.6162000 | $0.6226000 | $0.6248000 | $0.6161000 |
| 2022-06-12 | $0.6226000 | $0.6199000 | $0.6249000 | $0.6163000 |
| 2022-06-13 | $1.08 | $0.7790000 | $1.08 | $0.7790000 |
| 2022-06-14 | $0.7790000 | $0.7294000 | $0.7790000 | $0.7294000 |
| 2022-06-15 | $0.5470000 | $0.4805000 | $0.5484000 | $0.4788000 |
| 2022-06-16 | $0.7294000 | $0.6400000 | $0.7294000 | $0.6400000 |
| 2022-06-17 | $0.4345000 | $0.4540000 | $0.4594000 | $0.4216000 |
| 2022-06-18 | $0.6400000 | $0.6000000 | $0.6400000 | $0.6000000 |
| 2022-06-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-20 | $0.4299000 | $0.4338000 | $0.4592000 | $0.4227000 |
| 2022-06-21 | $0.4338000 | $0.4397000 | $0.4588000 | $0.4224000 |
| 2022-06-22 | $0.4397000 | $0.4374000 | $0.4583000 | $0.4218000 |
| 2022-06-23 | $0.4374000 | $0.4220000 | $1.59 | $0.4220000 |
| 2022-06-24 | $0.4220000 | $0.4221000 | $0.4221000 | $0.3797000 |
| 2022-06-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-27 | $0.4223000 | $0.3839000 | $0.4220000 | $0.3839000 |
| 2022-06-28 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-06-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-30 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-02 | $0.3838000 | $0.3774000 | $0.3952000 | $0.3774000 |
| 2022-07-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-04 | $0.3774000 | $0.3505000 | $0.3774000 | $0.3505000 |
| 2022-07-05 | $0.3505000 | $0.3540000 | $0.3540000 | $0.3505000 |
| 2022-07-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-07 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-08 | $0.3542000 | $0.3477000 | $0.3542000 | $0.3477000 |
| 2022-07-09 | $0.3477000 | $0.3467000 | $0.3477000 | $0.3467000 |
| 2022-07-10 | $0.3467000 | $0.3455000 | $0.3467000 | $0.3455000 |
| 2022-07-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-12 | $0.3454000 | $0.3244000 | $0.3454000 | $0.3238000 |
| 2022-07-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-14 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-15 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-16 | $0.3246000 | $0.3996000 | $0.3996000 | $0.3246000 |
| 2022-07-17 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-18 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-19 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-20 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-21 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-22 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-23 | $0.3997000 | $0.4224000 | $0.4224000 | $0.3997000 |
| 2022-07-24 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-25 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-26 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-27 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-28 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-29 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-30 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-31 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-01 | $0.4224000 | $0.3997000 | $0.4224000 | $0.3997000 |
| 2022-08-02 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-03 | $0.3997000 | $0.4212000 | $0.4212000 | $0.3997000 |
| 2022-08-04 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-05 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-06 | $0.4212000 | $0.1012000 | $0.4224000 | $0.1010000 |
| 2022-08-07 | $0.1012000 | $0.3000000 | $1.37 | $0.1012000 |
| 2022-08-08 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-09 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-10 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-12 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-14 | $0.3000000 | $0.3667000 | $0.3667000 | $0.3000000 |
| 2022-08-15 | $0.3667000 | $0.3684000 | $0.3780000 | $0.3667000 |
| 2022-08-16 | $0.3684000 | $0.3695000 | $0.3778000 | $0.3667000 |
| 2022-08-17 | $0.3695000 | $0.3734000 | $0.3780000 | $0.3667000 |
| 2022-08-18 | $0.3734000 | $0.3672000 | $0.3779000 | $0.3667000 |
| 2022-08-19 | $0.3672000 | $0.3011000 | $0.3777000 | $0.3003000 |
| 2022-08-20 | $0.3011000 | $0.3257000 | $0.3480000 | $0.3001000 |
| 2022-08-21 | $0.3257000 | $0.3281000 | $0.3480000 | $0.3001000 |
| 2022-08-22 | $0.3281000 | $0.3793000 | $0.4330000 | $0.3033000 |
| 2022-08-23 | $0.3793000 | $0.4287000 | $0.4333000 | $0.3202000 |
| 2022-08-24 | $0.4287000 | $0.4308000 | $0.4333000 | $0.4235000 |
| 2022-08-25 | $0.4308000 | $0.4283000 | $0.4332000 | $0.4235000 |
| 2022-08-26 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-27 | $0.4214000 | $0.4287000 | $0.4329000 | $0.4110000 |
| 2022-08-28 | $0.4287000 | $0.4181000 | $0.4331000 | $0.4110000 |
| 2022-08-29 | $0.4181000 | $0.4041000 | $0.4333000 | $0.3907000 |
| 2022-08-30 | $0.4041000 | $0.4003000 | $0.4042000 | $0.3905000 |
| 2022-08-31 | $0.4003000 | $0.4001000 | $0.4042000 | $0.3903000 |
| 2022-09-01 | $0.4001000 | $0.3939000 | $0.4043000 | $0.3903000 |
| 2022-09-02 | $0.3939000 | $0.3904000 | $0.4042000 | $0.3904000 |
| 2022-09-03 | $0.3904000 | $0.4188000 | $0.4333000 | $0.3904000 |
| 2022-09-04 | $0.4188000 | $0.4217000 | $0.4331000 | $0.3916000 |
| 2022-09-05 | $0.4217000 | $0.3921000 | $0.4311000 | $0.3905000 |
| 2022-09-06 | $0.3921000 | $0.3915000 | $0.4088000 | $0.3904000 |
| 2022-09-07 | $0.3915000 | $0.3980000 | $0.4088000 | $0.3904000 |
| 2022-09-08 | $0.3980000 | $0.3815000 | $0.4332000 | $0.3699000 |
| 2022-09-09 | $0.3815000 | $0.3730000 | $0.3948000 | $0.3700000 |
| 2022-09-10 | $0.3730000 | $0.3818000 | $0.3848000 | $0.3701000 |
| 2022-09-11 | $0.3818000 | $0.3809000 | $0.3850000 | $0.3701000 |
| 2022-09-12 | $0.3809000 | $0.3565000 | $0.3849000 | $0.3407000 |
| 2022-09-13 | $0.3565000 | $0.3767000 | $0.3801000 | $0.3413000 |
| 2022-09-14 | $0.3767000 | $0.3654000 | $0.3799000 | $0.3600000 |
| 2022-09-15 | $0.3654000 | $0.3779000 | $0.3800000 | $0.3602000 |
| 2022-09-16 | $0.3779000 | $0.3748000 | $0.3799000 | $0.3711000 |
| 2022-09-17 | $0.3748000 | $0.3783000 | $0.3800000 | $0.3711000 |
| 2022-09-18 | $0.3783000 | $0.4531000 | $0.6170000 | $0.3732000 |
| 2022-09-19 | $0.4531000 | $0.3798000 | $0.4684000 | $0.3713000 |
| 2022-09-20 | $0.3798000 | $0.3245000 | $0.3888000 | $0.3200000 |
| 2022-09-21 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-09-22 | $0.3174000 | $0.3138000 | $0.3201000 | $0.3094000 |
| 2022-09-23 | $0.3138000 | $0.3137000 | $0.3155000 | $0.3093000 |
| 2022-09-24 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
Märkte
IQeon Crypto Market
| Pair | Austausch |
|---|---|
| IQN/BTC | bitforex |
| IQN/ETH | bitforex |
| IQN/USDT | bitforex |
| IQN/BTC | exmo |
| IQN/ETH | exmo |
| IQN/EXM | exmo |
| IQN/USDT | exmo |
| IQN/BTC | exrates |
| IQN/ETH | exrates |
| IQN/USD | exrates |
| IQN/BTC | hitbtc |
| IQN/ETH | hitbtc |
| IQN/USDT | hitbtc |
| IQN/ETH | idex |
| IQN/ETH | tokenstore |
| IQN/BTC | yobit |
| IQN/DOGE | yobit |
| IQN/ETH | yobit |
| IQN/RUR | yobit |
| IQN/USD | yobit |
| IQN/WAVES | yobit |
Description
IQeon Crypto ICO Description
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
Technologie
IQeon Crypto Technology
Sorry, detailed technology about IQeon is not currently available
Eigenschaften
IQeon Crypto Features
Sorry, detailed features about IQeon is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen