KWH Coin Values KWH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaKWHCoin Crypto Coin Rank 1861
Veebisait
r/KWHCoin
1,807,438,681 KWH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KWHCoin
KWHCoin valuesUSD Hind $ 0.0000
$ 0.0000
KWHCoin BTC Hind 0.00000000
0.00000000
KWHCoin 24h turumaht $ 0
$ 0
KWHCoin Turuosa ülempiirid $ 12,839
$ 12,839
24h turumaht
0 BTC 1 H
-0.24 %
24 H
0.43 %
7 d
4.4 %
Täna KWHCoin USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1,807,438,681 KWH praegu ringlusse turul. KWHCoin hinnad muutuvad praegu 0.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KWHCoin on kaubeldatud Krüptovahetused. Hangi KWHCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
KWH Tabelid
KWHCoin Hind Tabelid
KWH Kõrge/Madal hinnatabel
KWHCoin Hind Kõrge/Madal hinnatabel
Historical Data
KWHCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0010720 | $0.0010760 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0010780 | $0.0010820 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0010510 | $0.0010540 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0010870 | $0.0010920 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0011640 | $0.0011660 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0011390 | $0.0011490 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0011060 | $0.0011140 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0011670 | $0.0011720 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0011460 | $0.0011480 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0011830 | $0.0011830 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0011620 | $0.0011620 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0011110 | $0.0011120 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0012020 | $0.0012040 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0012290 | $0.0012410 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0012250 | $0.0012250 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0012110 | $0.0012110 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0012160 | $0.0012180 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0012830 | $0.0012890 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0012880 | $0.0012900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0012630 | $0.0012710 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0012540 | $0.0012540 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0012650 | $0.0012670 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0013430 | $0.0013470 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0013300 | $0.0013320 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0013200 | $0.0013220 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0013160 | $0.0013180 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0013080 | $0.0013080 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0013050 | $0.0013060 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0012550 | $0.0012780 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0011790 | $0.0011880 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0012090 | $0.0012090 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0011290 | $0.0011320 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0012110 | $0.0012120 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0012340 | $0.0012370 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0011840 | $0.0011950 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0011430 | $0.0011460 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0012180 | $0.0012210 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0011960 | $0.0012000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0012690 | $0.0012750 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0011410 | $0.0011470 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0011470 | $0.0011480 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0012030 | $0.0012100 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0012560 | $0.0012580 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0013150 | $0.0013150 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0012810 | $0.0012850 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0012680 | $0.0012690 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0011860 | $0.0011860 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0011640 | $0.0011650 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0011550 | $0.0011780 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0012140 | $0.0012240 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0012030 | $0.0012100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0012530 | $0.0012570 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0011580 | $0.0011630 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0010760 | $0.0010970 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0011450 | $0.0011480 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0011560 | $0.0011610 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0010560 | $0.0010640 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0010790 | $0.0010850 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0011340 | $0.0011340 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0011110 | $0.0011130 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0010810 | $0.0010880 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0011090 | $0.0011110 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0010920 | $0.0011000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0011110 | $0.0011150 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0011260 | $0.0011270 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0011010 | $0.0011160 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0011480 | $0.0011540 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0011330 | $0.0011340 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0011460 | $0.0011480 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0011420 | $0.0011420 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0011240 | $0.0011310 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0010690 | $0.0010700 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0010090 | $0.0010190 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0010440 | $0.0010460 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0010330 | $0.0010370 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0010520 | $0.0010560 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0010510 | $0.0010570 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0010630 | $0.0010630 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0009900 | $0.0009920 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0009500 | $0.0009560 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0008990 | $0.0008990 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0008600 | $0.0008640 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0008850 | $0.0008860 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0008600 | $0.0008640 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0009110 | $0.0009130 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0009440 | $0.0009480 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0009120 | $0.0009120 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0009290 | $0.0009320 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0009320 | $0.0009320 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0009050 | $0.0009060 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0008850 | $0.0008870 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0008700 | $0.0008710 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0008390 | $0.0008420 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0007170 | $0.0007320 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0006750 | $0.0006800 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0007060 | $0.0007120 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0006830 | $0.0006840 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0006790 | $0.0006850 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0007200 | $0.0007220 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0007300 | $0.0007330 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0007240 | $0.0007300 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0007530 | $0.0007580 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0007540 | $0.0007550 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0008370 | $0.0008400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0008470 | $0.0008580 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0008760 | $0.0008840 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0008760 | $0.0008760 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0009020 | $0.0009100 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0008180 | $0.0008200 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0008160 | $0.0008180 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0008200 | $0.0008240 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0008860 | $0.0008920 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0008750 | $0.0008780 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0008030 | $0.0008110 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0007810 | $0.0007810 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0007710 | $0.0007740 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0007370 | $0.0007380 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0007420 | $0.0007440 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0007230 | $0.0007260 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0007310 | $0.0007330 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0007810 | $0.0007820 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0007810 | $0.0007820 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0007320 | $0.0007350 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0008250 | $0.0008280 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0008320 | $0.0008340 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0008250 | $0.0008260 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0007320 | $0.0007340 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0007090 | $0.0007160 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0007030 | $0.0007040 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0007220 | $0.0007240 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0007630 | $0.0007650 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0007300 | $0.0007310 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0007180 | $0.0007180 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0007060 | $0.0007060 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0007220 | $0.0007270 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0007340 | $0.0007360 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0007750 | $0.0007790 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0007850 | $0.0007880 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0008270 | $0.0008270 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0008030 | $0.0008040 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0008100 | $0.0008110 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0008340 | $0.0008340 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0008630 | $0.0008630 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0008680 | $0.0008720 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0008730 | $0.0008730 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0008800 | $0.0008820 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0009180 | $0.0009230 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0009390 | $0.0009400 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0009490 | $0.0009530 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0009510 | $0.0009510 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0009220 | $0.0009230 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0009650 | $0.0009680 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0009670 | $0.0009690 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0009820 | $0.0009870 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0009850 | $0.0009870 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0009330 | $0.0009540 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0008940 | $0.0008960 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0008970 | $0.0008980 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0009100 | $0.0009140 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0008950 | $0.0008990 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0008350 | $0.0008370 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0008500 | $0.0008520 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0008720 | $0.0008740 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0008510 | $0.0008520 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0008570 | $0.0008580 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0008390 | $0.0008390 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0008700 | $0.0008700 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0008640 | $0.0008650 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0008350 | $0.0008370 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0008310 | $0.0008330 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0008230 | $0.0008240 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0008120 | $0.0008190 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0008420 | $0.0008440 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0007880 | $0.0007900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0008090 | $0.0008100 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0008240 | $0.0008250 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0007900 | $0.0007900 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0007650 | $0.0007670 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0007960 | $0.0007980 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0008000 | $0.0008010 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0007790 | $0.0007800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0008250 | $0.0008270 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0007670 | $0.0007700 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0007540 | $0.0007550 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0007370 | $0.0007400 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0007050 | $0.0007070 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0006240 | $0.0006340 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0006590 | $0.0006600 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0005890 | $0.0005910 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0005430 | $0.0005500 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0005680 | $0.0005700 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0005760 | $0.0005770 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0005940 | $0.0006000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0005690 | $0.0005690 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0005870 | $0.0005900 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0005410 | $0.0005410 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0005630 | $0.0005650 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0005500 | $0.0005500 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0005520 | $0.0005530 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0005730 | $0.0005740 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0005550 | $0.0005550 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0005530 | $0.0005560 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0005040 | $0.0005050 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0004870 | $0.0004870 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0005010 | $0.0005020 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0005060 | $0.0005080 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0005580 | $0.0005640 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0005440 | $0.0005450 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0005070 | $0.0005090 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0005120 | $0.0005140 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0005060 | $0.0005060 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0005060 | $0.0005080 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0005200 | $0.0005210 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0005090 | $0.0005100 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0004990 | $0.0005020 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0004910 | $0.0005020 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0004670 | $0.0004670 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0004310 | $0.0004310 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0004020 | $0.0004040 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0003380 | $0.0003420 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0003370 | $0.0003380 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0003480 | $0.0003520 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0003020 | $0.0003020 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0003050 | $0.0003060 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0002780 | $0.0002820 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0003100 | $0.0003170 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0003140 | $0.0003170 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0003110 | $0.0003150 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0002990 | $0.0003000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0003210 | $0.0003220 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0003420 | $0.0003430 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0003470 | $0.0003480 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0003360 | $0.0003370 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0003350 | $0.0003350 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0003210 | $0.0003210 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0003080 | $0.0003100 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0002960 | $0.0003000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0002970 | $0.0002980 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0002990 | $0.0003000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0003000 | $0.0003010 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0003230 | $0.0003250 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0003180 | $0.0003190 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0003320 | $0.0003330 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0003460 | $0.0003470 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0003260 | $0.0003270 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0003070 | $0.0003070 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0003110 | $0.0003140 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0003320 | $0.0003340 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0003460 | $0.0003460 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0003850 | $0.0003880 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0003780 | $0.0003790 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0004480 | $0.0004550 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0004280 | $0.0004320 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0004420 | $0.0004440 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0004320 | $0.0004320 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0004380 | $0.0004420 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0004490 | $0.0004500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0004020 | $0.0004060 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0004070 | $0.0004080 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0004540 | $0.0004590 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0004810 | $0.0004840 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0004850 | $0.0004850 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0004750 | $0.0004780 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0004700 | $0.0004710 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0004630 | $0.0004640 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0004540 | $0.0004590 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0004540 | $0.0004540 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0004520 | $0.0004530 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0004870 | $0.0004890 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0004740 | $0.0004750 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0004810 | $0.0004810 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0004980 | $0.0004990 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0004760 | $0.0004770 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0005210 | $0.0005220 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0005210 | $0.0005280 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0005460 | $0.0005490 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0005540 | $0.0005560 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0005390 | $0.0005420 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0005280 | $0.0005330 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0005280 | $0.0005290 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0005150 | $0.0005160 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0005130 | $0.0005170 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0004540 | $0.0004550 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0004440 | $0.0004440 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0004490 | $0.0004530 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0004530 | $0.0004560 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0004650 | $0.0004670 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0004710 | $0.0004750 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0004180 | $0.0004190 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0004000 | $0.0004020 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0004320 | $0.0004350 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0004310 | $0.0004330 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0004380 | $0.0004390 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0004420 | $0.0004440 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0004400 | $0.0004410 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0004350 | $0.0004370 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0004420 | $0.0004460 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0004580 | $0.0004580 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0004360 | $0.0004390 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0004580 | $0.0004580 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0004590 | $0.0004600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0004800 | $0.0004820 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0004930 | $0.0004950 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0004780 | $0.0004810 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0004400 | $0.0004420 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0004070 | $0.0004140 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0004080 | $0.0004120 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0003740 | $0.0003750 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0003860 | $0.0003880 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0003710 | $0.0003730 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0003740 | $0.0003740 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0003700 | $0.0003720 | $0.0000000 |
Turg
KWHCoin Crypto Market
| Paar | Vahetus |
|---|---|
| KWH/ETH | idex |
Description
KWHCoin Crypto ICO Description
KWHCoin is an Ethereum-based platform that allows users to exchange and donate clean electricity in crypto. It is a digital currency backed by a kilowatt hour of electricity that aggregates the energy usage data of distributed energy resources. Any upstream value generated will automatically pair to a digital wallet and payment is valued and dispersed in KWHCoins.
KWH is an ERC20 utility token that serves as a currency on the KWHCoin platform.
Tehnoloogia
KWHCoin Crypto Technology
Sorry, detailed technology about KWHCoin is not currently available
Funktsioonid
KWHCoin Crypto Features
Sorry, detailed features about KWHCoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine