KZC Coin Values KZC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaKZ Cash Crypto Coin Rank 1526
Veebisait
1,563,996 KZC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KZ Cash
KZ Cash valuesUSD Hind $ 0.0573
$ 0.0573
KZ Cash BTC Hind 0.00000619
0.00000619
KZ Cash 24h turumaht $ 776
$ 776
KZ Cash Turuosa ülempiirid $ 89,593
$ 89,593
24h turumaht
0 BTC 1 H
-2.35 %
24 H
4.63 %
7 d
-3.4 %
Täna KZ Cash USA dollarites on praegu hind
0.0573
USD, ja kui see on muudetud Bitcoin on
0.00000619
BTC. Kogusumma 1,563,996 KZC praegu ringlusse turul. KZ Cash hinnad muutuvad praegu 4.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KZ Cash on kaubeldatud Krüptovahetused. Hangi KZ Cash's edusamme, lisades selle oma lemmikud tasuta portfelli.
KZC Tabelid
KZ Cash Hind Tabelid
KZC Kõrge/Madal hinnatabel
KZ Cash Hind Kõrge/Madal hinnatabel
Historical Data
KZ Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0177200 | $0.006755 | $0.0263400 | $0.0013510 |
| 2021-11-09 | $0.006755 | $0.0334700 | $0.0334700 | $0.0026780 |
| 2021-11-10 | $0.0334700 | $0.0335900 | $0.0336100 | $0.0334200 |
| 2021-11-11 | $0.0038960 | $0.0162100 | $0.0291700 | $0.0038890 |
| 2021-11-12 | $0.0162100 | $0.005133 | $0.0160400 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0042260 | $0.0048290 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0033780 | $0.0039410 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2021-12-03 | $0.0033910 | $0.0021470 | $0.0032200 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0030330 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0014070 | $0.0018770 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014260 | $0.0014330 | $0.0014250 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0133400 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0016750 | $0.0138200 | $0.0012560 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017220 | $0.0017250 | $0.0017210 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018280 | $0.0018360 | $0.0018210 |
| 2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0018870 | $0.0018980 | $0.0018840 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016660 | $0.0016690 | $0.0016560 |
| 2022-02-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017670 | $0.0017780 | $0.0017660 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0020050 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0020050 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015370 | $0.0015390 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0019620 | $0.0019620 | $0.0015700 |
| 2022-02-26 | $0.0019620 | $0.0015650 | $0.0019570 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015590 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016720 | $0.0016740 | $0.0016710 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017350 | $0.0017370 | $0.0017250 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015890 | $0.0015890 | $0.0015840 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0022870 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0019300 | $0.0015060 | $0.0018830 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0019240 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0026120 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0040480 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0011780 | $0.0008840 |
| 2022-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0006270 | $0.0012540 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-16 | $0.0004510 | $0.0008150 | $0.0008150 | $0.0004080 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0018500 | $0.0018500 | $0.0008220 |
| 2022-06-20 | $0.0018500 | $0.0008220 | $0.0018500 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0009290 | $0.0009290 | $0.0006970 |
| 2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0009030 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0006990 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0009780 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-15 | $0.0009720 | $0.0007230 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008460 | $0.0008460 | $0.0006340 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008580 |
| 2022-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0010150 | $0.0008120 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0009910 | $0.0008020 | $0.0010030 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0010830 | $0.0008660 |
| 2022-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0009710 | $0.0011650 | $0.0007770 |
| 2022-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-21 | $0.0009440 | $0.0008720 | $0.0009480 | $0.0008660 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0013580 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009620 | $0.0009650 | $0.0009620 |
Turg
KZ Cash Crypto Market
| Paar | Vahetus |
|---|---|
| KZC/BTC | bitbay |
| KZC/BTC | btcalpha |
| KZC/USD | btcalpha |
| KZC/BTC | graviex |
| KZC/GIO | graviex |
| KZC/BCH | tradesatoshi |
| KZC/BTC | tradesatoshi |
| KZC/DOGE | tradesatoshi |
| KZC/ETH | tradesatoshi |
| KZC/LTC | tradesatoshi |
Description
KZ Cash Crypto ICO Description
KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
KZ Cash Crypto Technology
Sorry, detailed technology about KZ Cash is not currently available
Funktsioonid
KZ Cash Crypto Features
Sorry, detailed features about KZ Cash is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine