LEVL Coin Values LEVL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLevolution Crypto Coin Rank 510
Website
White Paper
41,715,383 LEVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Levolution
Levolution valuesUSD Price $ 0.1370
$ 0.1370
Levolution BTC Price 0.00001481
0.00001481
Levolution 24h Vol $ 83,854
$ 83,854
Levolution Market Cap $ 5,716,890
$ 5,716,890
24h Vol
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
Today Levolution price in US dollars is currently
0.1370
USD, and if converted to Bitcoin is
0.00001481
BTC. A total of 41,715,383 LEVL are currently circulating in the Market. Levolution price is currently experiencing a change of 1.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Levolution have been traded on Crypto Exchanges. Get Levolution's progress by adding it to your favourites and creating a free portfolio.
Full Name
Levolution
Symbol
LEVL
Algorithm
ETH Token
BTC Price
0.00001481 BTC
BTC Market
618 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
Website
Share Levolution Price
LEVL Charts
Levolution Price Charts
LEVL High/Low Price Chart
Levolution Price High/Low Price Chart
Historical Data
Levolution Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0802 | $0.0761 | $0.0846 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0689 | $0.0769 | $0.0652 |
| 2021-10-18 | $0.0689 | $0.0713 | $0.0713 | $0.0689 |
| 2021-10-19 | $0.0713 | $0.0681 | $0.0739 | $0.0642 |
| 2021-10-20 | $0.0681 | $0.0706 | $0.0746 | $0.0693 |
| 2021-10-21 | $0.0706 | $0.0685 | $0.0698 | $0.0579 |
| 2021-10-22 | $0.0685 | $0.0965 | $0.1092000 | $0.0643 |
| 2021-10-23 | $0.0965 | $0.0963 | $0.0987 | $0.0822 |
| 2021-10-24 | $0.0963 | $0.0950 | $0.0962 | $0.0846 |
| 2021-10-25 | $0.0950 | $0.0940 | $0.0990500 | $0.0814 |
| 2021-10-26 | $0.0940 | $0.0905 | $0.0905 | $0.0893 |
| 2021-10-27 | $0.0905 | $0.0918 | $0.0924 | $0.0842 |
| 2021-10-28 | $0.0918 | $0.0976 | $0.0976 | $0.0952 |
| 2021-10-29 | $0.0976 | $0.0996500 | $0.1003000 | $0.0972 |
| 2021-10-30 | $0.0996500 | $0.0990300 | $0.0996500 | $0.0947 |
| 2021-10-31 | $0.0990300 | $0.0963 | $0.0988 | $0.0939 |
| 2021-11-01 | $0.0963 | $0.0902 | $0.0975 | $0.0793 |
| 2021-11-02 | $0.0902 | $0.0930 | $0.0943 | $0.0917 |
| 2021-11-03 | $0.0930 | $0.0856 | $0.0931 | $0.0856 |
| 2021-11-04 | $0.0856 | $0.0823 | $0.0836 | $0.0817 |
| 2021-11-05 | $0.0823 | $0.0726 | $0.0830 | $0.0720 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0738 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0690 | $0.0753 | $0.0690 |
| 2021-11-08 | $0.0690 | $0.0790 | $0.0959 | $0.0716 |
| 2021-11-09 | $0.0790 | $0.0783 | $0.0790 | $0.0783 |
| 2021-11-10 | $0.0783 | $0.0760 | $0.0766 | $0.0753 |
| 2021-11-11 | $0.0760 | $0.0830 | $0.0830 | $0.0752 |
| 2021-11-12 | $0.0830 | $0.0885 | $0.0982 | $0.0821 |
| 2021-11-13 | $0.0885 | $0.0895 | $0.0895 | $0.0773 |
| 2021-11-14 | $0.0895 | $0.0917 | $0.0917 | $0.0884 |
| 2021-11-15 | $0.0917 | $0.0910 | $0.0935 | $0.0878 |
| 2021-11-16 | $0.0910 | $0.0842 | $0.0866 | $0.0818 |
| 2021-11-17 | $0.0842 | $0.0869 | $0.0869 | $0.0803 |
| 2021-11-18 | $0.0869 | $0.0820 | $0.0826 | $0.0803 |
| 2021-11-19 | $0.0820 | $0.0843 | $0.0843 | $0.0826 |
| 2021-11-20 | $0.0843 | $0.0891 | $0.0897 | $0.0831 |
| 2021-11-21 | $0.0891 | $0.0857 | $0.0875 | $0.0810 |
| 2021-11-22 | $0.0857 | $0.0805 | $0.0822 | $0.0771 |
| 2021-11-23 | $0.0805 | $0.0808 | $0.0825 | $0.0797 |
| 2021-11-24 | $0.0806 | $0.0783 | $0.0801 | $0.0772 |
| 2021-11-25 | $0.0783 | $0.0790 | $0.0808 | $0.0784 |
| 2021-11-26 | $0.0790 | $0.0705 | $0.0737 | $0.0646 |
| 2021-11-27 | $0.0705 | $0.0702 | $0.0718 | $0.0696 |
| 2021-11-28 | $0.0702 | $0.0717 | $0.0734 | $0.0699 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0740 | $0.0688 |
| 2021-11-30 | $0.0706 | $0.0707 | $0.0718 | $0.0644 |
| 2021-12-01 | $0.0707 | $0.0698 | $0.0721 | $0.0652 |
| 2021-12-02 | $0.0698 | $0.0661 | $0.0695 | $0.0639 |
| 2021-12-03 | $0.0661 | $0.0655 | $0.0660 | $0.0612 |
| 2021-12-04 | $0.0655 | $0.0694 | $0.0704 | $0.0576 |
| 2021-12-05 | $0.0694 | $0.0673 | $0.0698 | $0.0658 |
| 2021-12-06 | $0.0673 | $0.0682 | $0.0687 | $0.0642 |
| 2021-12-07 | $0.0683 | $0.0673 | $0.0689 | $0.0648 |
| 2021-12-08 | $0.0673 | $0.0657 | $0.0672 | $0.0581 |
| 2021-12-09 | $0.0657 | $0.0609 | $0.0624 | $0.0524 |
| 2021-12-10 | $0.0609 | $0.0588 | $0.0602 | $0.0508 |
| 2021-12-11 | $0.0590 | $0.0593 | $0.0618 | $0.0588 |
| 2021-12-12 | $0.0593 | $0.0596 | $0.0601 | $0.0586 |
| 2021-12-13 | $0.0596 | $0.0537 | $0.0561 | $0.0467300 |
| 2021-12-14 | $0.0537 | $0.0552 | $0.0566 | $0.0483900 |
| 2021-12-15 | $0.0552 | $0.0577 | $0.0577 | $0.0488900 |
| 2021-12-16 | $0.0577 | $0.0529 | $0.0572 | $0.0515 |
| 2021-12-17 | $0.0529 | $0.0461600 | $0.0526 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0473300 | $0.0511 | $0.0426400 |
| 2021-12-19 | $0.0473300 | $0.0485700 | $0.0499700 | $0.0420300 |
| 2021-12-20 | $0.0485700 | $0.0497300 | $0.0497300 | $0.0450400 |
| 2021-12-21 | $0.0497300 | $0.0636 | $0.0641 | $0.0519 |
| 2021-12-22 | $0.0636 | $0.0690 | $0.0690 | $0.0613 |
| 2021-12-23 | $0.0690 | $0.0797 | $0.0797 | $0.0686 |
| 2021-12-24 | $0.0798 | $0.0798 | $0.0798 | $0.0747 |
| 2021-12-25 | $0.0798 | $0.0792 | $0.0792 | $0.0757 |
| 2021-12-26 | $0.0792 | $0.0797 | $0.0803 | $0.0767 |
| 2021-12-27 | $0.0797 | $0.0822 | $0.0832 | $0.0796 |
| 2021-12-28 | $0.0822 | $0.0827 | $0.0827 | $0.0765 |
| 2021-12-29 | $0.0827 | $0.1022000 | $0.1027000 | $0.0804 |
| 2021-12-30 | $0.1022000 | $0.1089000 | $0.1093000 | $0.1013000 |
| 2021-12-31 | $0.1089000 | $0.1109000 | $0.1109000 | $0.1063000 |
| 2022-01-01 | $0.1109000 | $0.1227000 | $0.1232000 | $0.1012000 |
| 2022-01-02 | $0.1227000 | $0.1225000 | $0.1228000 | $0.1225000 |
| 2022-01-03 | $0.1216000 | $0.1194000 | $0.1198000 | $0.1166000 |
| 2022-01-04 | $0.1194000 | $0.1178000 | $0.1182000 | $0.1118000 |
| 2022-01-05 | $0.1178000 | $0.1264000 | $0.1268000 | $0.1034000 |
| 2022-01-06 | $0.1264000 | $0.1245000 | $0.1258000 | $0.1194000 |
| 2022-01-07 | $0.1245000 | $0.1068000 | $0.1209000 | $0.1001000 |
| 2022-01-08 | $0.1068000 | $0.1184000 | $0.1209000 | $0.1017000 |
| 2022-01-09 | $0.1184000 | $0.1218000 | $0.1223000 | $0.1093000 |
| 2022-01-10 | $0.1218000 | $0.1217000 | $0.1222000 | $0.1201000 |
| 2022-01-11 | $0.1217000 | $0.1240000 | $0.1248000 | $0.1210000 |
| 2022-01-12 | $0.1240000 | $0.1265000 | $0.1278000 | $0.1225000 |
| 2022-01-13 | $0.1265000 | $0.1136000 | $0.1230000 | $0.1102000 |
| 2022-01-14 | $0.1137000 | $0.1185000 | $0.1194000 | $0.1017000 |
| 2022-01-15 | $0.1185000 | $0.1142000 | $0.1198000 | $0.1129000 |
| 2022-01-16 | $0.1142000 | $0.1141000 | $0.1147000 | $0.1141000 |
| 2022-01-17 | $0.1056000 | $0.0752 | $0.1039000 | $0.0646 |
| 2022-01-18 | $0.0752 | $0.0627 | $0.0780 | $0.0530 |
| 2022-01-19 | $0.0627 | $0.0575 | $0.0650 | $0.0538 |
| 2022-01-20 | $0.0575 | $0.0529 | $0.0627 | $0.0407000 |
| 2022-01-21 | $0.0529 | $0.0419400 | $0.0477700 | $0.0404800 |
| 2022-01-22 | $0.0419400 | $0.0340200 | $0.0403400 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0391900 | $0.0391900 | $0.0344700 |
| 2022-01-24 | $0.0391900 | $0.0374400 | $0.0396400 | $0.0370700 |
| 2022-01-25 | $0.0374400 | $0.0362400 | $0.0380900 | $0.0351300 |
| 2022-01-26 | $0.0362400 | $0.0361500 | $0.0362700 | $0.0361200 |
| 2022-01-27 | $0.0438300 | $0.0595 | $0.0625 | $0.0371900 |
| 2022-01-28 | $0.0595 | $0.0612 | $0.0638 | $0.0585 |
| 2022-01-29 | $0.0612 | $0.0691 | $0.0695 | $0.0619 |
| 2022-01-30 | $0.0691 | $0.0819 | $0.0834 | $0.0663 |
| 2022-01-31 | $0.0819 | $0.0818 | $0.0820 | $0.0818 |
| 2022-02-02 | $0.0933 | $0.0893 | $0.0893 | $0.0890 |
| 2022-02-03 | $0.0893 | $0.0903 | $0.0903 | $0.0825 |
| 2022-02-04 | $0.0903 | $0.1027000 | $0.1081000 | $0.0986 |
| 2022-02-05 | $0.1027000 | $0.1024000 | $0.1028000 | $0.1022000 |
| 2022-02-06 | $0.1031000 | $0.1052000 | $0.1060000 | $0.0976 |
| 2022-02-07 | $0.1052000 | $0.0991300 | $0.1097000 | $0.0961 |
| 2022-02-08 | $0.0991300 | $0.0882 | $0.1005000 | $0.0882 |
| 2022-02-09 | $0.0882 | $0.0968 | $0.0990600 | $0.0786 |
| 2022-02-10 | $0.0968 | $0.0996900 | $0.1027000 | $0.0945 |
| 2022-02-11 | $0.0996900 | $0.1009000 | $0.1043000 | $0.0954 |
| 2022-02-12 | $0.1009000 | $0.1086000 | $0.1090000 | $0.0972 |
| 2022-02-13 | $0.1086000 | $0.1083000 | $0.1090000 | $0.1083000 |
| 2022-02-14 | $0.0997100 | $0.1094000 | $0.1106000 | $0.1008000 |
| 2022-02-15 | $0.1094000 | $0.0762 | $0.1146000 | $0.0267500 |
| 2022-02-16 | $0.0762 | $0.0698 | $0.0799 | $0.0615 |
| 2022-02-17 | $0.0698 | $0.0633 | $0.0770 | $0.0531 |
| 2022-02-18 | $0.0633 | $0.0628 | $0.0636 | $0.0596 |
| 2022-02-19 | $0.0628 | $0.0614 | $0.0642 | $0.0594 |
| 2022-02-20 | $0.0614 | $0.0676 | $0.0718 | $0.0564 |
| 2022-02-21 | $0.0676 | $0.0673 | $0.0677 | $0.0673 |
| 2022-02-22 | $0.0707 | $0.0674 | $0.0742 | $0.0643 |
| 2022-02-23 | $0.0674 | $0.0697 | $0.0708 | $0.0608 |
| 2022-02-24 | $0.0697 | $0.0710 | $0.0736 | $0.0660 |
| 2022-02-25 | $0.0710 | $0.0734 | $0.0754 | $0.0667 |
| 2022-02-26 | $0.0734 | $0.0982 | $0.1108000 | $0.0708 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0950 | $0.0849 |
| 2022-02-28 | $0.0947 | $0.0812 | $0.1088000 | $0.0760 |
| 2022-03-01 | $0.0812 | $0.0715 | $0.0835 | $0.0715 |
| 2022-03-02 | $0.0715 | $0.0760 | $0.0769 | $0.0703 |
| 2022-03-03 | $0.0760 | $0.0722 | $0.0743 | $0.0658 |
| 2022-03-04 | $0.0722 | $0.0685 | $0.0685 | $0.0623 |
| 2022-03-05 | $0.0685 | $0.0683 | $0.0686 | $0.0682 |
| 2022-03-06 | $0.0690 | $0.0665 | $0.0673 | $0.0642 |
| 2022-03-07 | $0.0665 | $0.0658 | $0.0658 | $0.0639 |
| 2022-03-08 | $0.0658 | $0.0667 | $0.0670 | $0.0593 |
| 2022-03-09 | $0.0667 | $0.0718 | $0.0722 | $0.0671 |
| 2022-03-10 | $0.0718 | $0.0706 | $0.0710 | $0.0631 |
| 2022-03-11 | $0.0706 | $0.0864 | $0.0864 | $0.0670 |
| 2022-03-12 | $0.0864 | $0.0889 | $0.0889 | $0.0819 |
| 2022-03-13 | $0.0889 | $0.0866 | $0.0869 | $0.0832 |
| 2022-03-14 | $0.0866 | $0.0885 | $0.0909 | $0.0846 |
| 2022-03-15 | $0.0885 | $0.0806 | $0.0889 | $0.0763 |
| 2022-03-16 | $0.0806 | $0.0740 | $0.0880 | $0.0699 |
| 2022-03-17 | $0.0740 | $0.0741 | $0.0745 | $0.0700 |
| 2022-03-18 | $0.0741 | $0.0773 | $0.0794 | $0.0752 |
| 2022-03-19 | $0.0773 | $0.0760 | $0.0794 | $0.0760 |
| 2022-03-20 | $0.0760 | $0.0743 | $0.0751 | $0.0743 |
| 2022-03-21 | $0.0742 | $0.0718 | $0.0739 | $0.0718 |
| 2022-03-22 | $0.0718 | $0.0721 | $0.0746 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0742 | $0.0747 | $0.0717 |
| 2022-03-24 | $0.0742 | $0.0792 | $0.0792 | $0.0735 |
| 2022-03-25 | $0.0792 | $0.0794 | $0.0798 | $0.0758 |
| 2022-03-26 | $0.0794 | $0.0788 | $0.0802 | $0.0771 |
| 2022-03-27 | $0.0788 | $0.0806 | $0.0834 | $0.0782 |
| 2022-03-28 | $0.0806 | $0.0778 | $0.0820 | $0.0754 |
| 2022-03-29 | $0.0778 | $0.0769 | $0.0802 | $0.0740 |
| 2022-03-30 | $0.0769 | $0.0762 | $0.0767 | $0.0762 |
| 2022-03-31 | $0.0762 | $0.0738 | $0.0742 | $0.0697 |
| 2022-04-01 | $0.0738 | $0.0750 | $0.0755 | $0.0699 |
| 2022-04-02 | $0.0750 | $0.0733 | $0.0742 | $0.0683 |
| 2022-04-03 | $0.0733 | $0.0738 | $0.0743 | $0.0696 |
| 2022-04-04 | $0.0738 | $0.0741 | $0.0746 | $0.0695 |
| 2022-04-05 | $0.0741 | $0.0714 | $0.0728 | $0.0678 |
| 2022-04-06 | $0.0714 | $0.0691 | $0.0691 | $0.0605 |
| 2022-04-07 | $0.0691 | $0.0700 | $0.0700 | $0.0639 |
| 2022-04-08 | $0.0700 | $0.0681 | $0.0685 | $0.0634 |
| 2022-04-09 | $0.0681 | $0.0689 | $0.0689 | $0.0650 |
| 2022-04-10 | $0.0689 | $0.0681 | $0.0681 | $0.0655 |
| 2022-04-11 | $0.0679 | $0.0637 | $0.0641 | $0.0554 |
| 2022-04-12 | $0.0637 | $0.0643 | $0.0647 | $0.0607 |
| 2022-04-13 | $0.0641 | $0.0638 | $0.0663 | $0.0593 |
| 2022-04-14 | $0.0638 | $0.0627 | $0.0627 | $0.0575 |
| 2022-04-15 | $0.0627 | $0.0637 | $0.0637 | $0.0604 |
| 2022-04-16 | $0.0637 | $0.0634 | $0.0634 | $0.0606 |
| 2022-04-17 | $0.0634 | $0.0623 | $0.0623 | $0.0579 |
| 2022-04-18 | $0.0623 | $0.0619 | $0.0623 | $0.0618 |
| 2022-04-19 | $0.0633 | $0.0648 | $0.0652 | $0.0598 |
| 2022-04-20 | $0.0648 | $0.0646 | $0.0650 | $0.0563 |
| 2022-04-21 | $0.0646 | $0.0648 | $0.0648 | $0.0603 |
| 2022-04-22 | $0.0648 | $0.0636 | $0.0639 | $0.0616 |
| 2022-04-23 | $0.0636 | $0.0635 | $0.0639 | $0.0513 |
| 2022-04-24 | $0.0635 | $0.0616 | $0.0639 | $0.0576 |
| 2022-04-25 | $0.0616 | $0.0639 | $0.0643 | $0.0627 |
| 2022-04-26 | $0.0639 | $0.0560 | $0.0602 | $0.0457400 |
| 2022-04-27 | $0.0560 | $0.0546 | $0.0577 | $0.0546 |
| 2022-04-28 | $0.0546 | $0.0564 | $0.0576 | $0.0525 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0552 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0554 | $0.0557 | $0.0512 |
| 2022-05-01 | $0.0554 | $0.0566 | $0.0570 | $0.0543 |
| 2022-05-02 | $0.0566 | $0.0562 | $0.0566 | $0.0562 |
| 2022-05-03 | $0.0562 | $0.0555 | $0.0555 | $0.0506 |
| 2022-05-04 | $0.0555 | $0.0583 | $0.0583 | $0.0560 |
| 2022-05-05 | $0.0583 | $0.0413000 | $0.0537 | $0.0391100 |
| 2022-05-06 | $0.0413000 | $0.0381700 | $0.0478900 | $0.0342100 |
| 2022-05-07 | $0.0381700 | $0.0393700 | $0.0400800 | $0.0361800 |
| 2022-05-08 | $0.0393700 | $0.0357400 | $0.0381200 | $0.0350500 |
| 2022-05-09 | $0.0357400 | $0.0318800 | $0.0321800 | $0.0288700 |
| 2022-05-10 | $0.0318800 | $0.0322500 | $0.0334900 | $0.0263600 |
| 2022-05-11 | $0.0322500 | $0.0319200 | $0.0319200 | $0.0246600 |
| 2022-05-12 | $0.0319200 | $0.0341200 | $0.0344100 | $0.0248700 |
| 2022-05-13 | $0.0341200 | $0.0345100 | $0.0348000 | $0.0274900 |
| 2022-05-14 | $0.0345100 | $0.0354600 | $0.0357600 | $0.0351600 |
| 2022-05-15 | $0.0354600 | $0.0369300 | $0.0372400 | $0.0366200 |
| 2022-05-16 | $0.0369300 | $0.0352100 | $0.0355100 | $0.0349100 |
| 2022-05-17 | $0.0352100 | $0.0361900 | $0.0361900 | $0.0282900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0292400 |
| 2022-05-19 | $0.0341100 | $0.0357300 | $0.0360400 | $0.0305900 |
| 2022-05-20 | $0.0357300 | $0.0350000 | $0.0350000 | $0.0312100 |
| 2022-05-21 | $0.0350000 | $0.0358800 | $0.0361800 | $0.0314700 |
| 2022-05-22 | $0.0358800 | $0.0381300 | $0.0384400 | $0.0348000 |
| 2022-05-23 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0354700 |
| 2022-05-24 | $0.0369300 | $0.0394300 | $0.0397300 | $0.0352800 |
| 2022-05-25 | $0.0394100 | $0.0395400 | $0.0395400 | $0.0351100 |
| 2022-05-26 | $0.0395400 | $0.0388200 | $0.0391100 | $0.0350300 |
| 2022-05-27 | $0.0388200 | $0.0366000 | $0.0380300 | $0.0328900 |
| 2022-05-28 | $0.0366000 | $0.0368500 | $0.0371400 | $0.0330800 |
| 2022-05-29 | $0.0368500 | $0.0365200 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0365200 | $0.0390100 | $0.0406000 | $0.0374300 |
| 2022-05-31 | $0.0390100 | $0.0397300 | $0.0406800 | $0.0375000 |
| 2022-06-01 | $0.0397300 | $0.0345600 | $0.0378300 | $0.0345600 |
| 2022-06-02 | $0.0345600 | $0.0386600 | $0.0389600 | $0.0353100 |
| 2022-06-03 | $0.0386600 | $0.0376900 | $0.0379900 | $0.0344300 |
| 2022-06-04 | $0.0376900 | $0.0373100 | $0.0379000 | $0.0349200 |
| 2022-06-05 | $0.0373100 | $0.0364800 | $0.0376700 | $0.0346800 |
| 2022-06-06 | $0.0364800 | $0.0401300 | $0.0420100 | $0.0357400 |
| 2022-06-07 | $0.0401300 | $0.0398200 | $0.0413800 | $0.0351600 |
| 2022-06-08 | $0.0398200 | $0.0368300 | $0.0386400 | $0.0347200 |
| 2022-06-09 | $0.0368300 | $0.0367000 | $0.0379000 | $0.0361000 |
| 2022-06-10 | $0.0367000 | $0.0357500 | $0.0360400 | $0.0334300 |
| 2022-06-11 | $0.0357500 | $0.0335000 | $0.0377600 | $0.0266900 |
| 2022-06-12 | $0.0335000 | $0.0297800 | $0.0316400 | $0.0276500 |
| 2022-06-13 | $0.0297800 | $0.0283100 | $0.0298900 | $0.0236000 |
| 2022-06-14 | $0.0283100 | $0.0294200 | $0.0296400 | $0.0258800 |
| 2022-06-15 | $0.0294200 | $0.0264000 | $0.0302400 | $0.0255000 |
| 2022-06-16 | $0.0264000 | $0.0252600 | $0.0256700 | $0.0230200 |
| 2022-06-17 | $0.0252600 | $0.0253400 | $0.0261500 | $0.0228800 |
| 2022-06-18 | $0.0253400 | $0.0236900 | $0.0236900 | $0.0212300 |
| 2022-06-19 | $0.0236900 | $0.0252800 | $0.0269300 | $0.0236400 |
| 2022-06-20 | $0.0252800 | $0.0254800 | $0.0256900 | $0.0238400 |
| 2022-06-21 | $0.0254800 | $0.0248400 | $0.0258700 | $0.0240100 |
| 2022-06-22 | $0.0248400 | $0.0237500 | $0.0263400 | $0.0229500 |
| 2022-06-23 | $0.0237500 | $0.0253200 | $0.0253200 | $0.0236300 |
| 2022-06-24 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0253400 |
| 2022-06-26 | $0.0259800 | $0.0254500 | $0.0254500 | $0.0248200 |
| 2022-06-27 | $0.0254500 | $0.0250700 | $0.0252800 | $0.0234100 |
| 2022-06-28 | $0.0250700 | $0.0241000 | $0.0245000 | $0.0228800 |
| 2022-06-29 | $0.0241000 | $0.0227100 | $0.0243100 | $0.0194900 |
| 2022-06-30 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0203100 |
| 2022-07-01 | $0.0228900 | $0.0219400 | $0.0221400 | $0.0217500 |
| 2022-07-02 | $0.0219400 | $0.0217200 | $0.0219200 | $0.0203800 |
| 2022-07-03 | $0.0217200 | $0.0214200 | $0.0220000 | $0.0208400 |
| 2022-07-04 | $0.0214200 | $0.0228400 | $0.0230400 | $0.0218300 |
| 2022-07-05 | $0.0228400 | $0.0221700 | $0.0229800 | $0.0217700 |
| 2022-07-06 | $0.0221700 | $0.0236300 | $0.0236300 | $0.0221900 |
| 2022-07-07 | $0.0236300 | $0.0248500 | $0.0248500 | $0.0235600 |
| 2022-07-08 | $0.0248500 | $0.0233200 | $0.0248300 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0198900 | $0.0208500 | $0.0198900 |
| 2022-07-13 | $0.0198900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-14 | $0.0208400 | $0.0211900 | $0.0222200 | $0.0211900 |
| 2022-07-15 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-17 | $0.0218300 | $0.0220400 | $0.0247400 | $0.0214200 |
| 2022-07-18 | $0.0220400 | $0.0242400 | $0.0242400 | $0.0237900 |
| 2022-07-19 | $0.0242400 | $0.0203600 | $0.0252700 | $0.007254 |
| 2022-07-20 | $0.0203600 | $0.0116100 | $0.0202000 | $0.007896 |
| 2022-07-21 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0099560 |
| 2022-07-22 | $0.0113500 | $0.0120200 | $0.0120200 | $0.009301 |
| 2022-07-23 | $0.0120200 | $0.0107800 | $0.0132500 | $0.0101000 |
| 2022-07-24 | $0.0107800 | $0.0151300 | $0.0243900 | $0.0101600 |
| 2022-07-25 | $0.0151300 | $0.0119300 | $0.0149100 | $0.0100100 |
| 2022-07-26 | $0.0119300 | $0.0104200 | $0.0121200 | $0.008291 |
| 2022-07-27 | $0.0104200 | $0.0110200 | $0.0119400 | $0.009184 |
| 2022-07-28 | $0.0110200 | $0.0116900 | $0.0116900 | $0.0102600 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0102200 |
| 2022-07-30 | $0.0116500 | $0.009695 | $0.0118200 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.0256500 | $0.0256500 | $0.009559 |
| 2022-08-01 | $0.0256400 | $0.0142000 | $0.0256000 | $0.0125700 |
| 2022-08-02 | $0.0142000 | $0.0112700 | $0.0140200 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0119900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0107300 | $0.0123600 | $0.009561 |
| 2022-08-06 | $0.0107300 | $0.009183 | $0.0105600 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.0120500 | $0.0169200 | $0.008113 |
| 2022-08-08 | $0.0120500 | $0.0126200 | $0.0145300 | $0.0119100 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0125000 | $0.0115800 |
| 2022-08-10 | $0.0122700 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2022-08-11 | $0.0124600 | $0.0122100 | $0.0126900 | $0.0119700 |
| 2022-08-12 | $0.0122100 | $0.0131800 | $0.0173300 | $0.0124500 |
| 2022-08-13 | $0.0131800 | $0.0129600 | $0.0171100 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0133700 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0133700 | $0.0130100 | $0.0132600 | $0.0120500 |
| 2022-08-16 | $0.0130100 | $0.0138400 | $0.0167000 | $0.0116900 |
| 2022-08-17 | $0.0138400 | $0.0140000 | $0.0156400 | $0.0128400 |
| 2022-08-18 | $0.0140000 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2022-08-19 | $0.0127600 | $0.0116700 | $0.0127100 | $0.0114600 |
| 2022-08-20 | $0.0116700 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0114100 | $0.0120500 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0111100 | $0.0115400 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0118600 | $0.0118600 | $0.0112100 |
| 2022-08-26 | $0.0118600 | $0.0118300 | $0.0118600 | $0.0118300 |
| 2022-08-27 | $0.008707 | $0.006412 | $0.009017 | $0.0040080 |
| 2022-08-28 | $0.006412 | $0.006062 | $0.006257 | $0.0046930 |
| 2022-08-29 | $0.006062 | $0.006291 | $0.006291 | $0.006291 |
| 2022-08-30 | $0.006291 | $0.005350 | $0.006340 | $0.005152 |
| 2022-08-31 | $0.005350 | $0.005815 | $0.006416 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.0048310 | $0.006240 | $0.0040260 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0049890 | $0.0039910 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0039670 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0045520 | $0.0047500 | $0.0039590 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0045100 | $0.0037580 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0038640 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0042740 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0043310 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.005058 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.005713 | $0.005713 | $0.0045310 |
| 2022-09-16 | $0.005713 | $0.006337 | $0.006337 | $0.005347 |
| 2022-09-17 | $0.006337 | $0.005030 | $0.006438 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.005862 | $0.005862 | $0.0048850 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005636 | $0.005679 | $0.005613 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005212 | $0.005213 | $0.005208 |
Markets
Levolution Crypto Market
| Pair | Exchange |
|---|---|
| LEVL/BTC | coineal |
| LEVL/BTC | hitbtc |
| LEVL/USDT | hitbtc |
| LEVL/BTC | livecoin |
| LEVL/BTC | p2pb2b |
Description
Levolution Crypto ICO Description
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Technology
Levolution Crypto Technology
Sorry, detailed technology about Levolution is not currently available
Features
Levolution Crypto Features
Sorry, detailed features about Levolution is not currently available
ICO Status
Levolution ICO Details
ICO Status
Ongoing
Token Supply
500000000
Start Date
2019-03-18
End Date
2019-04-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.