LINKA Coin Values LINKA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-17 | $0.0000000 | $0.0546 | $0.0548 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0557 | $0.0559 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0592 | $0.0594 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0562 | $0.0563 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0546 | $0.0549 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0547 | $0.0547 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0559 | $0.0561 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0559 | $0.0560 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0548 | $0.0550 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.0570 | $0.0571 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0582 | $0.0584 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0583 | $0.0583 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0580 | $0.0580 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0581 | $0.0581 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0569 | $0.0573 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0539 | $0.0542 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0512 | $0.0515 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0523 | $0.0525 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0483200 | $0.0484800 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0492700 | $0.0493100 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0515 | $0.0515 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0484200 | $0.0484300 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0444500 | $0.0445000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0444200 | $0.0445600 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.0455500 | $0.0455900 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0454600 | $0.0456100 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0457000 | $0.0457500 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0429600 | $0.0429600 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0424000 | $0.0426200 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0445000 | $0.0445200 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0451600 | $0.0451900 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0419200 | $0.0420700 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0435200 | $0.0435500 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0439600 | $0.0440600 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.0428800 | $0.0429600 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.0415200 | $0.0416300 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0421800 | $0.0421900 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0418700 | $0.0420300 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0423200 | $0.0423400 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0440600 | $0.0441000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0437200 | $0.0438100 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0457600 | $0.0458000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0457200 | $0.0457700 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0454200 | $0.0454200 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0457500 | $0.0458000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0455400 | $0.0456500 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0428300 | $0.0428800 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0416500 | $0.0419000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0424700 | $0.0425400 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0418400 | $0.0418400 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0428700 | $0.0429900 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0417700 | $0.0418700 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0411800 | $0.0413100 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0391000 | $0.0391400 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0387700 | $0.0388200 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0375100 | $0.0375500 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0372700 | $0.0375200 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0376200 | $0.0377600 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0375900 | $0.0377000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0385600 | $0.0386100 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0396000 | $0.0396300 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0382300 | $0.0383500 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0387300 | $0.0388700 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.0387400 | $0.0388100 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0379500 | $0.0380800 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0380700 | $0.0381800 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0375000 | $0.0375800 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0365300 | $0.0366400 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0327400 | $0.0331300 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0316700 | $0.0316700 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0324500 | $0.0326600 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0329300 | $0.0330400 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0331800 | $0.0333100 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0337200 | $0.0337300 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0340500 | $0.0340500 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0343800 | $0.0343900 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0340500 | $0.0341600 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0331700 | $0.0332900 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0373100 | $0.0374400 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0380700 | $0.0382500 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0394700 | $0.0395700 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0397400 | $0.0397400 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0398500 | $0.0400000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0390800 | $0.0391900 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0379400 | $0.0380200 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0383400 | $0.0383600 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0399800 | $0.0401200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0395400 | $0.0395700 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0364700 | $0.0365100 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0360100 | $0.0360400 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0361000 | $0.0361300 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0344300 | $0.0346000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0344700 | $0.0344900 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0336200 | $0.0336200 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0344900 | $0.0345600 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0353400 | $0.0353400 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0351700 | $0.0352400 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0340000 | $0.0340000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0390200 | $0.0391400 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0401700 | $0.0402400 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0394500 | $0.0395800 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0381600 | $0.0382700 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0350800 | $0.0352600 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0344800 | $0.0346200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0343400 | $0.0343600 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0348800 | $0.0349200 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0377500 | $0.0377900 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0354500 | $0.0355100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0349000 | $0.0349000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0339700 | $0.0340300 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0357000 | $0.0358100 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0353600 | $0.0354300 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0369700 | $0.0370500 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0367800 | $0.0368600 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0376600 | $0.0376600 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0380100 | $0.0380200 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0371900 | $0.0371900 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0381400 | $0.0381400 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0386100 | $0.0386800 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0395200 | $0.0396200 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0399500 | $0.0399600 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0401000 | $0.0401200 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0421000 | $0.0422000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0424400 | $0.0424800 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0426200 | $0.0427000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0422900 | $0.0423500 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0410400 | $0.0410400 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0415100 | $0.0416700 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0412500 | $0.0412900 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0417600 | $0.0418100 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0419500 | $0.0419800 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0408800 | $0.0409600 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0388900 | $0.0389700 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0390900 | $0.0391200 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0381200 | $0.0381500 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0378700 | $0.0380200 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0356500 | $0.0357200 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0360500 | $0.0361100 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0370600 | $0.0370700 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0359700 | $0.0359900 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0364800 | $0.0365200 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0363800 | $0.0363800 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0372800 | $0.0372800 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0364200 | $0.0364500 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0358300 | $0.0358500 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0355700 | $0.0355900 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0354500 | $0.0355600 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0363900 | $0.0365300 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0343300 | $0.0343800 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0352900 | $0.0353500 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0357800 | $0.0358000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0347700 | $0.0347800 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0339600 | $0.0339700 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0347200 | $0.0347200 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0346500 | $0.0346700 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0339400 | $0.0339700 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0357300 | $0.0357600 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0329500 | $0.0329900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0323900 | $0.0324400 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0318600 | $0.0319300 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0306400 | $0.0306900 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0271900 | $0.0274800 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0279100 | $0.0279700 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0261300 | $0.0262600 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0259500 | $0.0260700 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0264200 | $0.0264400 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0270400 | $0.0270900 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0281100 | $0.0281700 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0268700 | $0.0269000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0274200 | $0.0274300 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0258200 | $0.0259000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0272500 | $0.0272700 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0262500 | $0.0262600 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0272200 | $0.0272400 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0262600 | $0.0262600 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0266600 | $0.0267000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0266200 | $0.0266200 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0263200 | $0.0263600 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0257500 | $0.0257600 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0260900 | $0.0261200 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0264800 | $0.0265100 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0286000 | $0.0286100 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0286600 | $0.0286600 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0273700 | $0.0274100 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0267400 | $0.0267500 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0268400 | $0.0268800 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0269400 | $0.0269400 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0281400 | $0.0282300 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0280000 | $0.0280800 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0271400 | $0.0272000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0270800 | $0.0271100 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0261900 | $0.0261900 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0238300 | $0.0240800 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0202700 | $0.0203000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0197300 | $0.0199200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0204400 | $0.0204600 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0183400 | $0.0183500 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0184300 | $0.0184500 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0170900 | $0.0170900 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0184200 | $0.0185500 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0185200 | $0.0186400 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0179900 | $0.0180000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0190100 | $0.0190300 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0190500 | $0.0191200 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0193500 | $0.0193500 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0189600 | $0.0189700 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0186800 | $0.0186900 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0182500 | $0.0182500 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0177400 | $0.0179700 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0173200 | $0.0173200 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0173000 | $0.0173700 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0181700 | $0.0182000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0193300 | $0.0194900 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0179600 | $0.0179600 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0191400 | $0.0191400 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0201000 | $0.0202100 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0210300 | $0.0210900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0203400 | $0.0204400 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0203300 | $0.0203700 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0203100 | $0.0203500 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0191700 | $0.0192100 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0190900 | $0.0191500 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0206500 | $0.0207100 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0214700 | $0.0215000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0214000 | $0.0214400 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0212300 | $0.0212900 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0209500 | $0.0209900 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0203800 | $0.0203800 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0209500 | $0.0210000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0214400 | $0.0214500 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0207800 | $0.0208400 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0215900 | $0.0216200 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0215500 | $0.0215800 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0218500 | $0.0218900 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0216800 | $0.0217100 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0210400 | $0.0210500 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0188500 | $0.0188500 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0190200 | $0.0190500 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0192500 | $0.0192500 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0193700 | $0.0194100 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0176500 | $0.0176700 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0182400 | $0.0182700 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0178900 | $0.0179000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0180000 | $0.0180500 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0169600 | $0.0169800 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0174100 | $0.0174200 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0173900 | $0.0174000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0192000 | $0.0192600 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0195000 | $0.0195100 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0196000 | $0.0196700 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0201300 | $0.0201700 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0182000 | $0.0182300 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0177100 | $0.0177600 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0180300 | $0.0181100 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0176700 | $0.0176700 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0170100 | $0.0170400 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0174600 | $0.0175200 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
Pair | Exchange |
---|---|
LINKA/BTC | idax |
LINKA/ETH | idax |
LINKA/USDT | idax |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Sorry, detailed technology about LINKA is not currently available
Sorry, detailed features about LINKA is not currently available