MFT Coin Values MFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0130000 | $0.0131700 | $0.0135600 | $0.0124800 |
2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
2021-10-20 | $0.0135300 | $0.0137300 | $0.0145200 | $0.0134800 |
2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
2021-10-23 | $0.0134300 | $0.0135100 | $0.0141700 | $0.0133400 |
2021-10-24 | $0.0135100 | $0.0130600 | $0.0133100 | $0.0129000 |
2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
2021-11-18 | $0.0143300 | $0.0119100 | $0.0141100 | $0.0117900 |
2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
2021-11-20 | $0.0125500 | $0.0138800 | $0.0144100 | $0.0128200 |
2021-11-21 | $0.0138700 | $0.0138400 | $0.0151600 | $0.0128200 |
2021-11-22 | $0.0138600 | $0.0138600 | $0.0151300 | $0.0126300 |
2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
2021-11-24 | $0.0138500 | $0.0149500 | $0.0151700 | $0.0135000 |
2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
2021-11-29 | $0.0137100 | $0.0139800 | $0.0142000 | $0.0138000 |
2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
2021-12-01 | $0.0143100 | $0.0136000 | $0.0143400 | $0.0130100 |
2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
2021-12-03 | $0.0132700 | $0.0123300 | $0.0128000 | $0.0120400 |
2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
2021-12-06 | $0.009831 | $0.0101900 | $0.0105300 | $0.009272 |
2021-12-07 | $0.0102000 | $0.0101700 | $0.0103400 | $0.009869 |
2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
2021-12-09 | $0.0103900 | $0.009478 | $0.009685 | $0.009436 |
2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
2021-12-14 | $0.008251 | $0.008420 | $0.008535 | $0.008226 |
2021-12-15 | $0.008420 | $0.008684 | $0.009327 | $0.008442 |
2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
2021-12-19 | $0.008835 | $0.008556 | $0.009026 | $0.008085 |
2021-12-20 | $0.008556 | $0.008337 | $0.008849 | $0.007944 |
2021-12-21 | $0.008365 | $0.008598 | $0.008638 | $0.008035 |
2021-12-22 | $0.008598 | $0.008642 | $0.008881 | $0.008125 |
2021-12-23 | $0.008639 | $0.009367 | $0.009860 | $0.008709 |
2021-12-24 | $0.009376 | $0.009310 | $0.0100800 | $0.008703 |
2021-12-25 | $0.009310 | $0.009328 | $0.0101500 | $0.008958 |
2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
2021-12-27 | $0.009427 | $0.009090 | $0.0099780 | $0.008766 |
2021-12-28 | $0.009085 | $0.008662 | $0.009270 | $0.008359 |
2021-12-29 | $0.008649 | $0.008275 | $0.008856 | $0.007839 |
2021-12-30 | $0.008275 | $0.008496 | $0.009015 | $0.008162 |
2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
2022-01-01 | $0.008418 | $0.008742 | $0.009157 | $0.008215 |
2022-01-02 | $0.008742 | $0.008631 | $0.008785 | $0.008621 |
2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
2022-01-04 | $0.009526 | $0.009048 | $0.009729 | $0.008707 |
2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
2022-01-11 | $0.007894 | $0.007960 | $0.009286 | $0.007539 |
2022-01-12 | $0.007971 | $0.008230 | $0.008601 | $0.007825 |
2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
2022-01-16 | $0.008089 | $0.008048 | $0.008126 | $0.008048 |
2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
2022-01-20 | $0.007126 | $0.006841 | $0.007261 | $0.006811 |
2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
2022-01-26 | $0.005337 | $0.005295 | $0.005346 | $0.005285 |
2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
2022-01-31 | $0.005961 | $0.006010 | $0.006025 | $0.005958 |
2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
2022-02-03 | $0.006140 | $0.006349 | $0.007875 | $0.006081 |
2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
2022-02-05 | $0.006953 | $0.007153 | $0.007586 | $0.006899 |
2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
2022-02-09 | $0.007454 | $0.007584 | $0.008038 | $0.007195 |
2022-02-10 | $0.007597 | $0.007194 | $0.007440 | $0.006825 |
2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
2022-02-13 | $0.006683 | $0.006729 | $0.006745 | $0.006658 |
2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
2022-02-18 | $0.006541 | $0.006464 | $0.006826 | $0.006018 |
2022-02-19 | $0.006451 | $0.006504 | $0.006726 | $0.006089 |
2022-02-20 | $0.006497 | $0.005984 | $0.006378 | $0.005669 |
2022-02-21 | $0.005984 | $0.005949 | $0.005986 | $0.005917 |
2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
2022-02-23 | $0.005911 | $0.005828 | $0.006009 | $0.005387 |
2022-02-24 | $0.005807 | $0.005736 | $0.005944 | $0.005399 |
2022-02-25 | $0.005741 | $0.006029 | $0.006222 | $0.005780 |
2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
2022-03-02 | $0.006876 | $0.006575 | $0.007047 | $0.006133 |
2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
2022-03-05 | $0.006110 | $0.006063 | $0.006137 | $0.006061 |
2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
2022-03-08 | $0.007091 | $0.007112 | $0.007757 | $0.006906 |
2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
2022-04-02 | $0.0112300 | $0.0116600 | $0.0130400 | $0.0109400 |
2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
2022-04-10 | $0.009127 | $0.008871 | $0.009193 | $0.008775 |
2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
2022-04-12 | $0.007926 | $0.008556 | $0.008586 | $0.007949 |
2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
2022-04-17 | $0.008691 | $0.008429 | $0.008578 | $0.008369 |
2022-04-18 | $0.008429 | $0.008419 | $0.008522 | $0.008398 |
2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
2022-04-20 | $0.008687 | $0.008618 | $0.008679 | $0.008402 |
2022-04-21 | $0.008618 | $0.008475 | $0.008624 | $0.008266 |
2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
2022-04-25 | $0.008563 | $0.008268 | $0.008839 | $0.008208 |
2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
2022-04-28 | $0.007947 | $0.008046 | $0.008163 | $0.007870 |
2022-04-29 | $0.008046 | $0.007578 | $0.007747 | $0.007550 |
2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
2022-05-16 | $0.005294 | $0.0047880 | $0.005071 | $0.0047270 |
2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
2022-05-23 | $0.005184 | $0.0048710 | $0.005147 | $0.0048120 |
2022-05-24 | $0.0048680 | $0.005024 | $0.005142 | $0.0048260 |
2022-05-25 | $0.005024 | $0.0049690 | $0.005086 | $0.0048140 |
2022-05-26 | $0.0049690 | $0.0046210 | $0.0046570 | $0.0044060 |
2022-05-27 | $0.0046210 | $0.0042430 | $0.0046050 | $0.0040880 |
2022-05-28 | $0.0042430 | $0.0043160 | $0.0045130 | $0.0042800 |
2022-05-29 | $0.0043160 | $0.0046200 | $0.005091 | $0.0043660 |
2022-05-30 | $0.0046200 | $0.0049740 | $0.005134 | $0.0049340 |
2022-05-31 | $0.0049740 | $0.0048130 | $0.0048320 | $0.0046570 |
2022-06-01 | $0.0048130 | $0.0048160 | $0.005161 | $0.0044350 |
2022-06-02 | $0.0048160 | $0.005133 | $0.005279 | $0.0048030 |
2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
2022-06-04 | $0.005019 | $0.005357 | $0.005465 | $0.005014 |
2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
2022-06-10 | $0.005095 | $0.0046560 | $0.0048220 | $0.0041900 |
2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
2022-06-16 | $0.0036120 | $0.0032890 | $0.0034490 | $0.0029050 |
2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
2022-06-18 | $0.0036030 | $0.0032220 | $0.0034610 | $0.0030730 |
2022-06-19 | $0.0032220 | $0.0036520 | $0.0040120 | $0.0032680 |
2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
2022-06-25 | $0.0039780 | $0.0040330 | $0.0044300 | $0.0038350 |
2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
2022-07-03 | $0.0036230 | $0.0036690 | $0.0039810 | $0.0036270 |
2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
2022-07-06 | $0.0036450 | $0.0035440 | $0.0040190 | $0.0034850 |
2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
2022-07-10 | $0.005085 | $0.0043770 | $0.005136 | $0.0042720 |
2022-07-11 | $0.0043770 | $0.0040560 | $0.0041220 | $0.0036730 |
2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
2022-07-15 | $0.0040070 | $0.0042030 | $0.0043140 | $0.0038700 |
2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
2022-07-18 | $0.0042950 | $0.0045080 | $0.005058 | $0.0044770 |
2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
2022-07-20 | $0.0047220 | $0.0047480 | $0.0049610 | $0.0044430 |
2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
2022-07-22 | $0.0045220 | $0.0043920 | $0.0046990 | $0.0042540 |
2022-07-23 | $0.0043920 | $0.0045640 | $0.0047820 | $0.0043310 |
2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
2022-07-25 | $0.0046170 | $0.0041850 | $0.0041990 | $0.0038390 |
2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
2022-08-06 | $0.0046020 | $0.0047000 | $0.005004 | $0.0044460 |
2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
2022-08-13 | $0.006387 | $0.006270 | $0.006508 | $0.005675 |
2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
2022-08-26 | $0.005478 | $0.005528 | $0.005545 | $0.005460 |
2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
2022-08-29 | $0.005378 | $0.005554 | $0.0104700 | $0.0029010 |
2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
2022-09-02 | $0.005646 | $0.005642 | $0.005768 | $0.005358 |
2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
2022-09-05 | $0.005621 | $0.005875 | $0.006442 | $0.005665 |
2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
2022-09-07 | $0.006126 | $0.006406 | $0.007074 | $0.006178 |
2022-09-08 | $0.006406 | $0.006526 | $0.006771 | $0.006117 |
2022-09-09 | $0.006526 | $0.006946 | $0.0134600 | $0.006396 |
2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
2022-09-11 | $0.006975 | $0.006609 | $0.006980 | $0.006485 |
2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
2022-09-17 | $0.005779 | $0.005803 | $0.005979 | $0.005715 |
2022-09-18 | $0.005803 | $0.005114 | $0.005420 | $0.005087 |
2022-09-19 | $0.005124 | $0.005133 | $0.005422 | $0.005064 |
2022-09-20 | $0.005133 | $0.0048950 | $0.005200 | $0.0048160 |
2022-09-21 | $0.0048950 | $0.0049360 | $0.0049390 | $0.0048750 |
2022-09-22 | $0.0049100 | $0.0050000 | $0.005265 | $0.0049470 |
2022-09-23 | $0.0050000 | $0.005082 | $0.005440 | $0.0049230 |
2022-09-24 | $0.005082 | $0.005086 | $0.005091 | $0.005081 |
Pair | Exchange |
---|---|
MFT/BTC | bequant |
MFT/USDT | bequant |
MFT/ETH | bilaxy |
MFT/BNB | binance |
MFT/BTC | binance |
MFT/ETH | binance |
MFT/USDT | binance |
MFT/BTC | bittrex |
MFT/USDT | bittrex |
MFT/ETH | ethermium |
MFT/ETH | gateio |
MFT/USDT | gateio |
MFT/BTC | hitbtc |
MFT/USDT | hitbtc |
MFT/ETH | idex |
MFT/BTC | kucoin |
MFT/USDT | kucoin |
MFT/BTC | upbit |
MFT/KRW | upbit |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Sorry, detailed technology about Mainframe is not currently available
Sorry, detailed features about Mainframe is not currently available