MAN Coin Values MAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMatrix AI Network Crypto Coin Rank 650
Veebisait
214,302,042 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD Hind $ 0.0144
$ 0.0144
Matrix AI Network BTC Hind 0.00000156
0.00000156
Matrix AI Network 24h turumaht $ 91,690
$ 91,690
Matrix AI Network Turuosa ülempiirid $ 3,089,976
$ 3,089,976
24h turumaht
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Täna Matrix AI Network USA dollarites on praegu hind
0.0144
USD, ja kui see on muudetud Bitcoin on
0.00000156
BTC. Kogusumma 214,302,042 MAN praegu ringlusse turul. Matrix AI Network hinnad muutuvad praegu -4.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Matrix AI Network on kaubeldatud Krüptovahetused. Hangi Matrix AI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Matrix AI Network
Sümbol
MAN
Algoritm
Scrypt
BTC Hind
0.00000156 BTC
BTC Turg
334 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Veebisait
Share Matrix AI Network Price
MAN Tabelid
Matrix AI Network Hind Tabelid
MAN Kõrge/Madal hinnatabel
Matrix AI Network Hind Kõrge/Madal hinnatabel
Historical Data
Matrix AI Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0542 |
| 2021-10-17 | $0.0583 | $0.0578 | $0.0586 | $0.0553 |
| 2021-10-18 | $0.0578 | $0.0552 | $0.0564 | $0.0530 |
| 2021-10-19 | $0.0552 | $0.0568 | $0.0576 | $0.0552 |
| 2021-10-20 | $0.0568 | $0.0584 | $0.0609 | $0.0572 |
| 2021-10-21 | $0.0584 | $0.0565 | $0.0595 | $0.0556 |
| 2021-10-22 | $0.0565 | $0.0566 | $0.0587 | $0.0547 |
| 2021-10-23 | $0.0566 | $0.0588 | $0.0638 | $0.0580 |
| 2021-10-24 | $0.0588 | $0.0703 | $0.0787 | $0.0570 |
| 2021-10-25 | $0.0703 | $0.0791 | $0.0917 | $0.0713 |
| 2021-10-26 | $0.0791 | $0.0737 | $0.0788 | $0.0700 |
| 2021-10-27 | $0.0737 | $0.0643 | $0.0703 | $0.0635 |
| 2021-10-28 | $0.0643 | $0.0869 | $0.0944 | $0.0636 |
| 2021-10-29 | $0.0869 | $0.0866 | $0.0973 | $0.0759 |
| 2021-10-30 | $0.0866 | $0.0813 | $0.0937 | $0.0792 |
| 2021-10-31 | $0.0813 | $0.0755 | $0.0825 | $0.0717 |
| 2021-11-01 | $0.0755 | $0.0716 | $0.0808 | $0.0707 |
| 2021-11-02 | $0.0714 | $0.0730 | $0.0774 | $0.0704 |
| 2021-11-03 | $0.0730 | $0.0746 | $0.0804 | $0.0724 |
| 2021-11-04 | $0.0746 | $0.0796 | $0.0909 | $0.0706 |
| 2021-11-05 | $0.0796 | $0.0816 | $0.0840 | $0.0780 |
| 2021-11-06 | $0.0816 | $0.0770 | $0.0832 | $0.0754 |
| 2021-11-07 | $0.0770 | $0.0887 | $0.0984 | $0.0766 |
| 2021-11-08 | $0.0887 | $0.0906 | $0.0974 | $0.0902 |
| 2021-11-09 | $0.0906 | $0.0828 | $0.0913 | $0.0808 |
| 2021-11-10 | $0.0828 | $0.0902 | $0.1003000 | $0.0792 |
| 2021-11-11 | $0.0902 | $0.1066000 | $0.1299000 | $0.0918 |
| 2021-11-12 | $0.1066000 | $0.1040000 | $0.1151000 | $0.1029000 |
| 2021-11-13 | $0.1040000 | $0.1165000 | $0.1195000 | $0.1023000 |
| 2021-11-14 | $0.1165000 | $0.1310000 | $0.1412000 | $0.1083000 |
| 2021-11-15 | $0.1310000 | $0.1174000 | $0.1347000 | $0.1136000 |
| 2021-11-16 | $0.1174000 | $0.1033000 | $0.1157000 | $0.0982 |
| 2021-11-17 | $0.1033000 | $0.0949 | $0.1065000 | $0.0927 |
| 2021-11-18 | $0.0949 | $0.0878 | $0.0960 | $0.0745 |
| 2021-11-19 | $0.0882 | $0.0925 | $0.1024000 | $0.0870 |
| 2021-11-20 | $0.0925 | $0.0944 | $0.1003000 | $0.0913 |
| 2021-11-21 | $0.0944 | $0.0867 | $0.0967 | $0.0848 |
| 2021-11-22 | $0.0868 | $0.0801 | $0.0855 | $0.0769 |
| 2021-11-23 | $0.0801 | $0.0864 | $0.0894 | $0.0825 |
| 2021-11-24 | $0.0864 | $0.0815 | $0.0890 | $0.0805 |
| 2021-11-25 | $0.0961 | $0.0996500 | $0.1032000 | $0.0902 |
| 2021-11-26 | $0.0996500 | $0.0871 | $0.0963 | $0.0866 |
| 2021-11-27 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-11-28 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-11-29 | $0.0929 | $0.0792 | $0.0937 | $0.0781 |
| 2021-11-30 | $0.0792 | $0.0764 | $0.0792 | $0.0764 |
| 2021-12-01 | $0.0764 | $0.0773 | $0.0876 | $0.0761 |
| 2021-12-02 | $0.0773 | $0.0756 | $0.0768 | $0.0700 |
| 2021-12-03 | $0.0757 | $0.0665 | $0.0719 | $0.0660 |
| 2021-12-04 | $0.0675 | $0.0547 | $0.0660 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0498700 | $0.0557 | $0.0498700 |
| 2021-12-06 | $0.0613 | $0.0516 | $0.0627 | $0.0439800 |
| 2021-12-07 | $0.0516 | $0.0511 | $0.0582 | $0.0496200 |
| 2021-12-08 | $0.0511 | $0.0499700 | $0.0540 | $0.0479500 |
| 2021-12-09 | $0.0504 | $0.0483800 | $0.0483800 | $0.0465600 |
| 2021-12-10 | $0.0466400 | $0.0443600 | $0.0471900 | $0.0429400 |
| 2021-12-11 | $0.0443600 | $0.0444600 | $0.0464300 | $0.0424800 |
| 2021-12-12 | $0.0444600 | $0.0496400 | $0.0511 | $0.0441200 |
| 2021-12-13 | $0.0496100 | $0.0420600 | $0.0472000 | $0.0406600 |
| 2021-12-14 | $0.0420600 | $0.0416100 | $0.0445200 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0444900 | $0.0454600 | $0.0410600 |
| 2021-12-16 | $0.0446600 | $0.0437600 | $0.0443900 | $0.0423300 |
| 2021-12-17 | $0.0436900 | $0.0438800 | $0.0448500 | $0.0410900 |
| 2021-12-18 | $0.0438800 | $0.0426700 | $0.0456400 | $0.0413600 |
| 2021-12-19 | $0.0426700 | $0.0418200 | $0.0429500 | $0.0409500 |
| 2021-12-20 | $0.0418400 | $0.0422200 | $0.0443900 | $0.0404400 |
| 2021-12-21 | $0.0422200 | $0.0426700 | $0.0439500 | $0.0409000 |
| 2021-12-22 | $0.0426700 | $0.0431300 | $0.0432100 | $0.0406200 |
| 2021-12-23 | $0.0431200 | $0.0451100 | $0.0451100 | $0.0441600 |
| 2021-12-24 | $0.0451500 | $0.0497500 | $0.0516 | $0.0444500 |
| 2021-12-25 | $0.0497500 | $0.0486900 | $0.0505 | $0.0474200 |
| 2021-12-26 | $0.0485500 | $0.0433600 | $0.0483500 | $0.0427100 |
| 2021-12-27 | $0.0433600 | $0.0430800 | $0.0445400 | $0.0429200 |
| 2021-12-28 | $0.0430800 | $0.0379200 | $0.0447600 | $0.0379200 |
| 2021-12-29 | $0.0378600 | $0.0367700 | $0.0377500 | $0.0343800 |
| 2021-12-30 | $0.0368700 | $0.0383600 | $0.0385800 | $0.0349100 |
| 2021-12-31 | $0.0383600 | $0.0360700 | $0.0383500 | $0.0360700 |
| 2022-01-01 | $0.0360200 | $0.0374200 | $0.0374200 | $0.0361000 |
| 2022-01-02 | $0.0372400 | $0.0371500 | $0.0372600 | $0.0371500 |
| 2022-01-03 | $0.0363900 | $0.0354700 | $0.0361100 | $0.0346800 |
| 2022-01-04 | $0.0354700 | $0.0355500 | $0.0360800 | $0.0349400 |
| 2022-01-05 | $0.0355500 | $0.0318700 | $0.0343100 | $0.0317600 |
| 2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
| 2022-01-07 | $0.0310700 | $0.0298200 | $0.0305900 | $0.0283800 |
| 2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
| 2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
| 2022-01-10 | $0.0273800 | $0.0257800 | $0.0268000 | $0.0253500 |
| 2022-01-11 | $0.0257800 | $0.0267700 | $0.0274100 | $0.0259200 |
| 2022-01-12 | $0.0267700 | $0.0283900 | $0.0295400 | $0.0274100 |
| 2022-01-13 | $0.0284000 | $0.0271700 | $0.0277200 | $0.0265500 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0296900 | $0.0307200 | $0.0275600 |
| 2022-01-16 | $0.0296900 | $0.0296400 | $0.0297000 | $0.0294700 |
| 2022-01-17 | $0.0294800 | $0.0286700 | $0.0291500 | $0.0273200 |
| 2022-01-18 | $0.0286700 | $0.0272200 | $0.0286700 | $0.0265800 |
| 2022-01-19 | $0.0271900 | $0.0277900 | $0.0280100 | $0.0257000 |
| 2022-01-20 | $0.0277900 | $0.0276200 | $0.0283400 | $0.0255200 |
| 2022-01-21 | $0.0276200 | $0.0227700 | $0.0242600 | $0.0203800 |
| 2022-01-22 | $0.0227700 | $0.0197800 | $0.0235400 | $0.0194200 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0211500 | $0.0247700 | $0.0209800 |
| 2022-01-26 | $0.0211500 | $0.0211300 | $0.0212600 | $0.0209200 |
| 2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
| 2022-01-28 | $0.0207200 | $0.0215200 | $0.0226400 | $0.0209100 |
| 2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
| 2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
| 2022-01-31 | $0.0210300 | $0.0209500 | $0.0211300 | $0.0209000 |
| 2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
| 2022-02-03 | $0.0207000 | $0.0209500 | $0.0221000 | $0.0200600 |
| 2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
| 2022-02-05 | $0.0227200 | $0.0227100 | $0.0229100 | $0.0225400 |
| 2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
| 2022-02-07 | $0.0236400 | $0.0256300 | $0.0259200 | $0.0237200 |
| 2022-02-08 | $0.0256300 | $0.0229200 | $0.0266000 | $0.0225800 |
| 2022-02-09 | $0.0229200 | $0.0230500 | $0.0254500 | $0.0229900 |
| 2022-02-10 | $0.0230500 | $0.0239800 | $0.0253100 | $0.0215200 |
| 2022-02-11 | $0.0239800 | $0.0226400 | $0.0241600 | $0.0216400 |
| 2022-02-12 | $0.0226400 | $0.0218600 | $0.0226800 | $0.0214200 |
| 2022-02-13 | $0.0218600 | $0.0215900 | $0.0219000 | $0.0215900 |
| 2022-02-14 | $0.0199100 | $0.0199000 | $0.0208100 | $0.0196400 |
| 2022-02-15 | $0.0199000 | $0.0214400 | $0.0226200 | $0.0208700 |
| 2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
| 2022-02-17 | $0.0207800 | $0.0193600 | $0.0200600 | $0.0177700 |
| 2022-02-18 | $0.0193600 | $0.0180000 | $0.0188900 | $0.0177200 |
| 2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
| 2022-02-20 | $0.0180500 | $0.0176900 | $0.0186100 | $0.0169800 |
| 2022-02-21 | $0.0176900 | $0.0177100 | $0.0177800 | $0.0175400 |
| 2022-02-22 | $0.0166000 | $0.0168600 | $0.0177900 | $0.0164700 |
| 2022-02-23 | $0.0168600 | $0.0170300 | $0.0188400 | $0.0164700 |
| 2022-02-24 | $0.0170300 | $0.0160600 | $0.0179300 | $0.0150900 |
| 2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
| 2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
| 2022-02-27 | $0.0203500 | $0.0179000 | $0.0209600 | $0.0174600 |
| 2022-02-28 | $0.0179000 | $0.0205000 | $0.0227800 | $0.0193400 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0199900 | $0.0210300 | $0.0197600 |
| 2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
| 2022-03-04 | $0.0195800 | $0.0181500 | $0.0187000 | $0.0176000 |
| 2022-03-05 | $0.0181500 | $0.0181600 | $0.0182300 | $0.0180800 |
| 2022-03-06 | $0.0180500 | $0.0173600 | $0.0178400 | $0.0164400 |
| 2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196400 | $0.0210500 | $0.0184400 |
| 2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
| 2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
| 2022-03-16 | $0.0194900 | $0.0198900 | $0.0208000 | $0.0189200 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0203200 | $0.0204100 | $0.0183800 |
| 2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
| 2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
| 2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
| 2022-03-22 | $0.0191100 | $0.0199400 | $0.0201700 | $0.0190200 |
| 2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
| 2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
| 2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
| 2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0255400 | $0.0247700 | $0.0266300 | $0.0247700 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240500 |
| 2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
| 2022-04-05 | $0.0259400 | $0.0247300 | $0.0261300 | $0.0242200 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0231800 | $0.0238200 | $0.0223500 |
| 2022-04-09 | $0.0231800 | $0.0232300 | $0.0238800 | $0.0227000 |
| 2022-04-10 | $0.0231800 | $0.0238900 | $0.0238900 | $0.0218800 |
| 2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
| 2022-04-12 | $0.0199000 | $0.0202000 | $0.0219600 | $0.0196000 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199700 | $0.0202800 | $0.0195200 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198200 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198200 | $0.0197200 | $0.0198300 | $0.0196800 |
| 2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
| 2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
| 2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
| 2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
| 2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
| 2022-04-24 | $0.0171600 | $0.0172700 | $0.0177100 | $0.0160100 |
| 2022-04-25 | $0.0172700 | $0.0169300 | $0.0182500 | $0.0166900 |
| 2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
| 2022-04-27 | $0.0160700 | $0.0164100 | $0.0169900 | $0.0161000 |
| 2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
| 2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0144000 | $0.0154000 | $0.0141800 |
| 2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
| 2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
| 2022-05-06 | $0.0149700 | $0.0144300 | $0.0150800 | $0.0137800 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
| 2022-05-10 | $0.0123400 | $0.0126900 | $0.0134600 | $0.0121800 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008057 | $0.009006 | $0.008037 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008386 | $0.008881 | $0.008366 |
| 2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
| 2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
| 2022-05-29 | $0.007665 | $0.008201 | $0.008238 | $0.007731 |
| 2022-05-30 | $0.008207 | $0.008497 | $0.009255 | $0.008417 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008304 | $0.008561 | $0.007717 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009323 | $0.009546 | $0.008711 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008173 | $0.008405 | $0.007741 |
| 2022-06-11 | $0.008173 | $0.007689 | $0.007965 | $0.007307 |
| 2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006493 | $0.006930 | $0.006493 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006181 | $0.006956 | $0.006022 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006877 | $0.006962 | $0.007006 | $0.006589 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007159 | $0.007311 | $0.006750 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
| 2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
| 2022-07-14 | $0.007713 | $0.007382 | $0.008610 | $0.007263 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006678 | $0.006733 | $0.006676 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.006256 | $0.006862 | $0.006116 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.006125 | $0.006134 | $0.006074 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006051 | $0.006052 | $0.006037 |
Turg
Matrix AI Network Crypto Market
| Paar | Vahetus |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
Tehnoloogia
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
Funktsioonid
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine