MEETONE Coin Values MEETONE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
2021-10-17 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
2021-10-18 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
2021-10-19 | $0.0546 | $0.0565 | $0.0565 | $0.0565 |
2021-10-20 | $0.0565 | $0.0607 | $0.0607 | $0.0607 |
2021-10-21 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
2021-10-22 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
2021-10-23 | $0.0579 | $0.0608 | $0.0608 | $0.0608 |
2021-10-24 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
2021-10-25 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
2021-10-26 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
2021-10-27 | $0.0602 | $0.0572 | $0.0572 | $0.0572 |
2021-10-28 | $0.0572 | $0.0625 | $0.0625 | $0.0625 |
2021-10-29 | $0.0625 | $0.0644 | $0.0644 | $0.0644 |
2021-10-30 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
2021-10-31 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
2021-11-01 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
2021-11-02 | $0.0630 | $0.0670 | $0.0670 | $0.0670 |
2021-11-03 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
2021-11-04 | $0.0671 | $0.0662 | $0.0662 | $0.0662 |
2021-11-05 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
2021-11-06 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
2021-11-07 | $0.0659 | $0.0658 | $0.0660 | $0.0658 |
2021-11-08 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
2021-11-09 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
2021-11-10 | $0.0690 | $0.0690 | $0.0693 | $0.0690 |
2021-11-11 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
2021-11-12 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
2021-11-13 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
2021-11-14 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
2021-11-15 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
2021-11-16 | $0.0665 | $0.0614 | $0.0614 | $0.0614 |
2021-11-17 | $0.0614 | $0.0625 | $0.0625 | $0.0625 |
2021-11-18 | $0.0625 | $0.0583 | $0.0583 | $0.0583 |
2021-11-19 | $0.0583 | $0.0627 | $0.0627 | $0.0627 |
2021-11-20 | $0.0627 | $0.0645 | $0.0645 | $0.0645 |
2021-11-21 | $0.0644 | $0.0621 | $0.0621 | $0.0621 |
2021-11-22 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
2021-11-23 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
2021-11-24 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
2021-11-25 | $0.0623 | $0.0660 | $0.0660 | $0.0660 |
2021-11-26 | $0.0660 | $0.0589 | $0.0589 | $0.0589 |
2021-11-27 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
2021-11-28 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
2021-11-29 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
2021-11-30 | $0.0649 | $0.0677 | $0.0677 | $0.0677 |
2021-12-01 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
2021-12-02 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
2021-12-03 | $0.0658 | $0.0615 | $0.0615 | $0.0615 |
2021-12-04 | $0.0615 | $0.0601 | $0.0601 | $0.0601 |
2021-12-05 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
2021-12-06 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
2021-12-07 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
2021-12-08 | $0.0628 | $0.0647 | $0.0647 | $0.0647 |
2021-12-09 | $0.0647 | $0.0600 | $0.0600 | $0.0600 |
2021-12-10 | $0.0600 | $0.0569 | $0.0569 | $0.0569 |
2021-12-11 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
2021-12-12 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
2021-12-13 | $0.0603 | $0.0552 | $0.0552 | $0.0552 |
2021-12-14 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
2021-12-15 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
2021-12-16 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
2021-12-17 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
2021-12-18 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
2021-12-19 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
2021-12-20 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
2021-12-21 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
2021-12-22 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
2021-12-23 | $0.0581 | $0.0599 | $0.0599 | $0.0599 |
2021-12-24 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
2021-12-25 | $0.0590 | $0.0597 | $0.0597 | $0.0597 |
2021-12-26 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
2021-12-27 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
2021-12-28 | $0.0589 | $0.0553 | $0.0553 | $0.0553 |
2021-12-29 | $0.0553 | $0.0529 | $0.0529 | $0.0529 |
2021-12-30 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
2021-12-31 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2022-01-01 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
2022-01-02 | $0.0549 | $0.0548 | $0.0550 | $0.0548 |
2022-01-03 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
2022-01-04 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
2022-01-05 | $0.0552 | $0.0516 | $0.0516 | $0.0516 |
2022-01-06 | $0.0516 | $0.0496700 | $0.0496700 | $0.0496700 |
2022-01-07 | $0.0496700 | $0.0466000 | $0.0466000 | $0.0466000 |
2022-01-08 | $0.0466000 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-01-09 | $0.0449200 | $0.0459400 | $0.0459400 | $0.0459400 |
2022-01-10 | $0.0459400 | $0.0449600 | $0.0449600 | $0.0449600 |
2022-01-11 | $0.0449600 | $0.0472400 | $0.0472400 | $0.0472400 |
2022-01-12 | $0.0472400 | $0.0491800 | $0.0491800 | $0.0491800 |
2022-01-13 | $0.0491800 | $0.0472700 | $0.0472700 | $0.0472700 |
2022-01-14 | $0.0472700 | $0.0482500 | $0.0482500 | $0.0482500 |
2022-01-15 | $0.0482500 | $0.0485300 | $0.0485300 | $0.0485300 |
2022-01-16 | $0.0485300 | $0.0484900 | $0.0485500 | $0.0483900 |
2022-01-17 | $0.0488400 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-01-18 | $0.0468100 | $0.0461400 | $0.0461400 | $0.0461400 |
2022-01-19 | $0.0460900 | $0.0449800 | $0.0449800 | $0.0449800 |
2022-01-20 | $0.0449800 | $0.0437800 | $0.0437800 | $0.0437800 |
2022-01-21 | $0.0437800 | $0.0374600 | $0.0374600 | $0.0374600 |
2022-01-22 | $0.0374600 | $0.0351700 | $0.0351700 | $0.0351700 |
2022-01-23 | $0.0351700 | $0.0370600 | $0.0370600 | $0.0370600 |
2022-01-24 | $0.0370600 | $0.0356100 | $0.0356100 | $0.0356100 |
2022-01-25 | $0.0356100 | $0.0354600 | $0.0356200 | $0.0353600 |
2022-01-27 | $0.0359300 | $0.0353700 | $0.0353700 | $0.0353700 |
2022-01-28 | $0.0353700 | $0.0371400 | $0.0371400 | $0.0371400 |
2022-01-29 | $0.0371400 | $0.0379500 | $0.0379500 | $0.0379500 |
2022-01-30 | $0.0379500 | $0.0379600 | $0.0379600 | $0.0379600 |
2022-01-31 | $0.0379600 | $0.0377400 | $0.0380300 | $0.0376800 |
2022-02-02 | $0.0406800 | $0.0390900 | $0.0390900 | $0.0390900 |
2022-02-03 | $0.0390900 | $0.0393200 | $0.0393200 | $0.0393200 |
2022-02-04 | $0.0393200 | $0.0437000 | $0.0437000 | $0.0437000 |
2022-02-05 | $0.0437000 | $0.0435000 | $0.0437100 | $0.0433600 |
2022-02-06 | $0.0439600 | $0.0445800 | $0.0445800 | $0.0445800 |
2022-02-07 | $0.0445800 | $0.0458000 | $0.0458000 | $0.0458000 |
2022-02-08 | $0.0458000 | $0.0454700 | $0.0454700 | $0.0454700 |
2022-02-09 | $0.0454700 | $0.0473400 | $0.0473400 | $0.0473400 |
2022-02-10 | $0.0473400 | $0.0448300 | $0.0448300 | $0.0448300 |
2022-02-11 | $0.0448300 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-02-12 | $0.0427000 | $0.0425500 | $0.0425500 | $0.0425500 |
2022-02-13 | $0.0425500 | $0.0424100 | $0.0425700 | $0.0422700 |
2022-02-14 | $0.0418800 | $0.0427400 | $0.0427400 | $0.0427400 |
2022-02-15 | $0.0427400 | $0.0464500 | $0.0464500 | $0.0464500 |
2022-02-16 | $0.0464500 | $0.0455500 | $0.0455500 | $0.0455500 |
2022-02-17 | $0.0455500 | $0.0422000 | $0.0422000 | $0.0422000 |
2022-02-18 | $0.0422000 | $0.0405400 | $0.0405400 | $0.0405400 |
2022-02-19 | $0.0405400 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-02-20 | $0.0403100 | $0.0382700 | $0.0382700 | $0.0382700 |
2022-02-21 | $0.0382700 | $0.0382700 | $0.0382800 | $0.0380000 |
2022-02-22 | $0.0374700 | $0.0384700 | $0.0384700 | $0.0384700 |
2022-02-23 | $0.0384700 | $0.0376300 | $0.0376300 | $0.0376300 |
2022-02-24 | $0.0376300 | $0.0378800 | $0.0378800 | $0.0378800 |
2022-02-25 | $0.0378800 | $0.0403700 | $0.0403700 | $0.0403700 |
2022-02-26 | $0.0403700 | $0.0405400 | $0.0405400 | $0.0405400 |
2022-02-27 | $0.0405400 | $0.0381600 | $0.0381600 | $0.0381600 |
2022-02-28 | $0.0381600 | $0.0425700 | $0.0425700 | $0.0425700 |
2022-03-01 | $0.0425700 | $0.0434000 | $0.0434000 | $0.0434000 |
2022-03-02 | $0.0434000 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-03-03 | $0.0430000 | $0.0413500 | $0.0413500 | $0.0413500 |
2022-03-04 | $0.0413200 | $0.0382400 | $0.0382400 | $0.0382400 |
2022-03-05 | $0.0382400 | $0.0381700 | $0.0382400 | $0.0380900 |
2022-03-06 | $0.0388700 | $0.0372200 | $0.0372200 | $0.0372200 |
2022-03-07 | $0.0372200 | $0.0364000 | $0.0364000 | $0.0364000 |
2022-03-08 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0376000 |
2022-03-09 | $0.0376000 | $0.0398500 | $0.0398500 | $0.0398500 |
2022-03-10 | $0.0398500 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-03-11 | $0.0380300 | $0.0372900 | $0.0372900 | $0.0372900 |
2022-03-12 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
2022-03-13 | $0.0374700 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-03-14 | $0.0367000 | $0.0377800 | $0.0377800 | $0.0377800 |
2022-03-15 | $0.0377800 | $0.0381900 | $0.0381900 | $0.0381900 |
2022-03-16 | $0.0381900 | $0.0404600 | $0.0404600 | $0.0404600 |
2022-03-17 | $0.0404600 | $0.0410400 | $0.0410400 | $0.0410400 |
2022-03-18 | $0.0410400 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-03-19 | $0.0428800 | $0.0429300 | $0.0429700 | $0.0428500 |
2022-03-20 | $0.0430500 | $0.0417200 | $0.0417200 | $0.0417200 |
2022-03-21 | $0.0417200 | $0.0422100 | $0.0422100 | $0.0422100 |
2022-03-22 | $0.0422100 | $0.0433100 | $0.0433100 | $0.0433100 |
2022-03-23 | $0.0433100 | $0.0442800 | $0.0442800 | $0.0442800 |
2022-03-24 | $0.0442800 | $0.0453900 | $0.0453900 | $0.0453900 |
2022-03-25 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
2022-03-26 | $0.0452600 | $0.0458700 | $0.0458700 | $0.0458700 |
2022-03-27 | $0.0458700 | $0.0480600 | $0.0480600 | $0.0480600 |
2022-03-28 | $0.0480600 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-03-29 | $0.0486100 | $0.0496100 | $0.0496100 | $0.0496100 |
2022-03-30 | $0.0496100 | $0.0493500 | $0.0493500 | $0.0493500 |
2022-03-31 | $0.0493500 | $0.0478600 | $0.0478600 | $0.0478600 |
2022-04-01 | $0.0478600 | $0.0504 | $0.0504 | $0.0504 |
2022-04-02 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
2022-04-03 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
2022-04-04 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
2022-04-05 | $0.0513 | $0.0496700 | $0.0496700 | $0.0496700 |
2022-04-06 | $0.0496700 | $0.0462000 | $0.0462000 | $0.0462000 |
2022-04-07 | $0.0462000 | $0.0470800 | $0.0470800 | $0.0470800 |
2022-04-08 | $0.0470800 | $0.0465500 | $0.0465500 | $0.0465500 |
2022-04-09 | $0.0465500 | $0.0475300 | $0.0475300 | $0.0475300 |
2022-04-10 | $0.0475300 | $0.0467000 | $0.0467000 | $0.0467000 |
2022-04-11 | $0.0467000 | $0.0434400 | $0.0434400 | $0.0434400 |
2022-04-12 | $0.0434400 | $0.0441600 | $0.0441600 | $0.0441600 |
2022-04-13 | $0.0441600 | $0.0454700 | $0.0454700 | $0.0454700 |
2022-04-14 | $0.0454700 | $0.0440600 | $0.0440600 | $0.0440600 |
2022-04-15 | $0.0440600 | $0.0443400 | $0.0443400 | $0.0443400 |
2022-04-16 | $0.0443400 | $0.0446200 | $0.0446200 | $0.0446200 |
2022-04-17 | $0.0446200 | $0.0435700 | $0.0435700 | $0.0435700 |
2022-04-18 | $0.0435700 | $0.0434900 | $0.0436000 | $0.0434200 |
2022-04-19 | $0.0445600 | $0.0452300 | $0.0452300 | $0.0452300 |
2022-04-20 | $0.0452300 | $0.0448700 | $0.0448700 | $0.0448700 |
2022-04-21 | $0.0448700 | $0.0435100 | $0.0435100 | $0.0435100 |
2022-04-22 | $0.0435100 | $0.0432000 | $0.0432000 | $0.0432000 |
2022-04-23 | $0.0432000 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-04-24 | $0.0427700 | $0.0426100 | $0.0426100 | $0.0426100 |
2022-04-25 | $0.0426100 | $0.0438300 | $0.0438300 | $0.0438300 |
2022-04-26 | $0.0438300 | $0.0409600 | $0.0409600 | $0.0409600 |
2022-04-27 | $0.0409600 | $0.0421300 | $0.0421300 | $0.0421300 |
2022-04-28 | $0.0421300 | $0.0428100 | $0.0428100 | $0.0428100 |
2022-04-29 | $0.0428100 | $0.0410800 | $0.0410800 | $0.0410800 |
2022-04-30 | $0.0410800 | $0.0397600 | $0.0397600 | $0.0397600 |
2022-05-01 | $0.0397600 | $0.0412000 | $0.0412000 | $0.0412000 |
2022-05-02 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
2022-05-03 | $0.0416400 | $0.0405400 | $0.0405400 | $0.0405400 |
2022-05-04 | $0.0405400 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-05-05 | $0.0428700 | $0.0400600 | $0.0400600 | $0.0400600 |
2022-05-06 | $0.0400600 | $0.0392500 | $0.0392500 | $0.0392500 |
2022-05-07 | $0.0392500 | $0.0384200 | $0.0384200 | $0.0384200 |
2022-05-08 | $0.0384200 | $0.0367300 | $0.0367300 | $0.0367300 |
2022-05-09 | $0.0367300 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-05-10 | $0.0325300 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-05-11 | $0.0341400 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-05-12 | $0.0302900 | $0.0286100 | $0.0286100 | $0.0286100 |
2022-05-13 | $0.0284700 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-05-14 | $0.0292500 | $0.0299500 | $0.0299500 | $0.0299500 |
2022-05-15 | $0.0299500 | $0.0312500 | $0.0312500 | $0.0312500 |
2022-05-16 | $0.0312500 | $0.0294500 | $0.0294500 | $0.0294500 |
2022-05-17 | $0.0294500 | $0.0304600 | $0.0304600 | $0.0304600 |
2022-05-18 | $0.0304600 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-05-19 | $0.0278700 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-05-20 | $0.0294200 | $0.0285300 | $0.0285300 | $0.0285300 |
2022-05-21 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
2022-05-22 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
2022-05-23 | $0.0297600 | $0.0287300 | $0.0287300 | $0.0287300 |
2022-05-24 | $0.0287300 | $0.0288400 | $0.0288400 | $0.0288400 |
2022-05-25 | $0.0288400 | $0.0283000 | $0.0283000 | $0.0283000 |
2022-05-26 | $0.0283000 | $0.0261100 | $0.0261100 | $0.0261100 |
2022-05-27 | $0.0261100 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-05-28 | $0.0251500 | $0.0261100 | $0.0261100 | $0.0261100 |
2022-05-29 | $0.0261100 | $0.0264100 | $0.0264100 | $0.0264100 |
2022-05-30 | $0.0264100 | $0.0291300 | $0.0291300 | $0.0291300 |
2022-05-31 | $0.0291300 | $0.0282900 | $0.0282900 | $0.0282900 |
2022-06-01 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0265000 |
2022-06-02 | $0.0265000 | $0.0267300 | $0.0267300 | $0.0267300 |
2022-06-03 | $0.0267300 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-06-04 | $0.0258600 | $0.0262700 | $0.0262700 | $0.0262700 |
2022-06-05 | $0.0263000 | $0.0263100 | $0.0263100 | $0.0263100 |
2022-06-06 | $0.0263100 | $0.0271000 | $0.0271000 | $0.0271000 |
2022-06-07 | $0.0271000 | $0.0264300 | $0.0264300 | $0.0264300 |
2022-06-08 | $0.0264300 | $0.0261100 | $0.0261100 | $0.0261100 |
2022-06-09 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
2022-06-10 | $0.0260600 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-06-11 | $0.0242200 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-06-12 | $0.0223100 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-06-13 | $0.0209100 | $0.0176300 | $0.0176300 | $0.0176300 |
2022-06-14 | $0.0176300 | $0.0176000 | $0.0176000 | $0.0176000 |
2022-06-15 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-06-16 | $0.0180300 | $0.0155700 | $0.0155700 | $0.0155700 |
2022-06-17 | $0.0155600 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-06-18 | $0.0158200 | $0.0145000 | $0.0145000 | $0.0145000 |
2022-06-19 | $0.0145000 | $0.0164300 | $0.0164300 | $0.0164300 |
2022-06-20 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
2022-06-21 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-06-22 | $0.0164000 | $0.0152800 | $0.0152800 | $0.0152800 |
2022-06-23 | $0.0152800 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-06-24 | $0.0166700 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-06-25 | $0.0178500 | $0.0180900 | $0.0180900 | $0.0180900 |
2022-06-26 | $0.0180900 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-06-27 | $0.0174700 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-06-28 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
2022-06-29 | $0.0166600 | $0.0160200 | $0.0160200 | $0.0160200 |
2022-06-30 | $0.0160200 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-07-01 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
2022-07-02 | $0.0154300 | $0.0155400 | $0.0155400 | $0.0155400 |
2022-07-03 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-07-04 | $0.0156400 | $0.0168000 | $0.0168000 | $0.0168000 |
2022-07-05 | $0.0167600 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-07-06 | $0.0165000 | $0.0173000 | $0.0173000 | $0.0173000 |
2022-07-07 | $0.0172800 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-07-08 | $0.0180300 | $0.0177000 | $0.0177000 | $0.0177000 |
2022-07-09 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-07-10 | $0.0177400 | $0.0170300 | $0.0170300 | $0.0170300 |
2022-07-11 | $0.0170200 | $0.0159700 | $0.0159700 | $0.0159700 |
2022-07-12 | $0.0159700 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-07-13 | $0.0151200 | $0.0162500 | $0.0162500 | $0.0162500 |
2022-07-14 | $0.0162500 | $0.0173900 | $0.0173900 | $0.0173900 |
2022-07-15 | $0.0173900 | $0.0179500 | $0.0179500 | $0.0179500 |
2022-07-16 | $0.0179500 | $0.0197700 | $0.0197700 | $0.0197700 |
2022-07-17 | $0.0197700 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-07-18 | $0.0195100 | $0.0230900 | $0.0230900 | $0.0230900 |
2022-07-19 | $0.0230900 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-07-20 | $0.0225000 | $0.0221900 | $0.0221900 | $0.0221900 |
2022-07-21 | $0.0221900 | $0.0229700 | $0.0229700 | $0.0229700 |
2022-07-22 | $0.0229700 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-07-23 | $0.0223900 | $0.0226400 | $0.0226400 | $0.0226400 |
2022-07-24 | $0.0225900 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-07-25 | $0.0232900 | $0.0209700 | $0.0209700 | $0.0209700 |
2022-07-26 | $0.0209700 | $0.0211400 | $0.0211400 | $0.0211400 |
2022-07-27 | $0.0211400 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-07-28 | $0.0238700 | $0.0251600 | $0.0251600 | $0.0251600 |
2022-07-29 | $0.0251600 | $0.0251100 | $0.0251100 | $0.0251100 |
2022-07-30 | $0.0251100 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-07-31 | $0.0247500 | $0.0244900 | $0.0244900 | $0.0244900 |
2022-08-01 | $0.0244900 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-08-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
2022-08-03 | $0.0237800 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-08-04 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
2022-08-05 | $0.0234400 | $0.0253200 | $0.0253200 | $0.0253200 |
2022-08-06 | $0.0253200 | $0.0246500 | $0.0246500 | $0.0246500 |
2022-08-07 | $0.0246500 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-08-08 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
2022-08-09 | $0.0259200 | $0.0248400 | $0.0248400 | $0.0248400 |
2022-08-10 | $0.0248400 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-08-11 | $0.0270300 | $0.0274300 | $0.0274300 | $0.0274300 |
2022-08-12 | $0.0274300 | $0.0285700 | $0.0285700 | $0.0285700 |
2022-08-13 | $0.0285700 | $0.0289300 | $0.0289300 | $0.0289300 |
2022-08-14 | $0.0289300 | $0.0282300 | $0.0282300 | $0.0282300 |
2022-08-15 | $0.0282300 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-08-16 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
2022-08-17 | $0.0273700 | $0.0267400 | $0.0267400 | $0.0267400 |
2022-08-18 | $0.0267400 | $0.0269200 | $0.0269200 | $0.0269200 |
2022-08-19 | $0.0269200 | $0.0234600 | $0.0234600 | $0.0234600 |
2022-08-20 | $0.0234600 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-08-21 | $0.0229700 | $0.0235900 | $0.0235900 | $0.0235900 |
2022-08-22 | $0.0235900 | $0.0237300 | $0.0237300 | $0.0237300 |
2022-08-23 | $0.0236900 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-08-24 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-08-25 | $0.0241500 | $0.0247300 | $0.0247300 | $0.0247300 |
2022-08-26 | $0.0247300 | $0.0244600 | $0.0247300 | $0.0244300 |
2022-08-27 | $0.0219900 | $0.0217400 | $0.0217400 | $0.0217400 |
2022-08-28 | $0.0217400 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-08-29 | $0.0208000 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-08-30 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
2022-08-31 | $0.0222300 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-09-01 | $0.0226600 | $0.0231200 | $0.0231200 | $0.0231200 |
2022-09-02 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
2022-09-03 | $0.0229800 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-09-04 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-09-05 | $0.0230200 | $0.0235800 | $0.0235800 | $0.0235800 |
2022-09-06 | $0.0235800 | $0.0227300 | $0.0227300 | $0.0227300 |
2022-09-07 | $0.0227300 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-09-08 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
2022-09-09 | $0.0238500 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-09-10 | $0.0250700 | $0.0258700 | $0.0258700 | $0.0258700 |
2022-09-11 | $0.0258700 | $0.0257600 | $0.0257600 | $0.0257600 |
2022-09-12 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
2022-09-13 | $0.0250300 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-09-14 | $0.0229600 | $0.0239100 | $0.0239100 | $0.0239100 |
2022-09-15 | $0.0239100 | $0.0214700 | $0.0214700 | $0.0214700 |
2022-09-16 | $0.0214700 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-09-17 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
2022-09-18 | $0.0214200 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-09-19 | $0.0194500 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-09-20 | $0.0200700 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-09-21 | $0.0192900 | $0.0193500 | $0.0193600 | $0.0192100 |
2022-09-22 | $0.0181700 | $0.0193400 | $0.0193400 | $0.0193400 |
2022-09-23 | $0.0193400 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-09-24 | $0.0193100 | $0.0193000 | $0.0193900 | $0.0193000 |
Pair | Exchange |
---|---|
MEETONE/EOS | bigone |
MEETONE/ETH | gateio |
MEETONE/EOS | livecoin |
MEETONE/USDT | zbg |
MEETONE/ZT | zbg |
MEETONE is an EOS block explorer. MEET.ONE is very active in EOS developer community. With product development experience of a hundred million users. Successfully launched the first automated BiOS BOOT process in the community test network. Another feature, Scholar Testnet, was developed by MEET.ONE and other three teams which have been committed to building better EOS Ecology. From Dawn 2.0, we began to provide block producers' technical support for the community.
Sorry, detailed technology about MEET.ONE is not currently available
Sorry, detailed features about MEET.ONE is not currently available