MTH Coin Values MTH
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Monetha Crypto Coin Rank 652
网站
白皮书
402,400,000 MTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monetha
Monetha valuesUSD 价钱 $ 0.0082
$ 0.0082
Monetha BTC 价钱 0.00000089
0.00000089
Monetha 24小时 $ 188,105
$ 188,105
Monetha 市值 $ 3,302,559
$ 3,302,559
24小时
20 BTC 1 H
0.19 %
24 H
1.5 %
7 d
6.51 %
MTH 图表
Monetha 价钱 图表
MTH 高/低价格图表
Monetha 价钱 高/低价格图表
历史数据
Monetha Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0376300 | $0.0377400 | $0.0395700 | $0.0365300 |
| 2021-10-17 | $0.0377400 | $0.0375300 | $0.0393700 | $0.0375300 |
| 2021-10-18 | $0.0375300 | $0.0378400 | $0.0397000 | $0.0372200 |
| 2021-10-19 | $0.0378400 | $0.0379300 | $0.0398600 | $0.0366400 |
| 2021-10-20 | $0.0379300 | $0.0376300 | $0.0389500 | $0.0363100 |
| 2021-10-21 | $0.0376300 | $0.0361200 | $0.0373700 | $0.0342600 |
| 2021-10-22 | $0.0361200 | $0.0382400 | $0.0394500 | $0.0339900 |
| 2021-10-23 | $0.0382400 | $0.0416900 | $0.0466000 | $0.0374000 |
| 2021-10-24 | $0.0416900 | $0.0365200 | $0.0420000 | $0.0353000 |
| 2021-10-25 | $0.0365200 | $0.0372200 | $0.0378500 | $0.0359600 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0361900 | $0.0343800 |
| 2021-10-27 | $0.0355900 | $0.0327400 | $0.0356600 | $0.0321600 |
| 2021-10-28 | $0.0327400 | $0.0339400 | $0.0345500 | $0.0333400 |
| 2021-10-29 | $0.0339400 | $0.0348800 | $0.0361200 | $0.0336300 |
| 2021-10-30 | $0.0348800 | $0.0346600 | $0.0352800 | $0.0334200 |
| 2021-10-31 | $0.0346600 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0323100 |
| 2021-11-02 | $0.0335300 | $0.0341600 | $0.0347900 | $0.0335300 |
| 2021-11-03 | $0.0341600 | $0.0383900 | $0.0390200 | $0.0333500 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0341700 | $0.0353900 | $0.0341700 |
| 2021-11-06 | $0.0341700 | $0.0350700 | $0.0356900 | $0.0338400 |
| 2021-11-07 | $0.0358100 | $0.0461200 | $0.0763 | $0.0365600 |
| 2021-11-08 | $0.0461300 | $0.0376700 | $0.0480600 | $0.0376200 |
| 2021-11-09 | $0.0371500 | $0.0361400 | $0.0374800 | $0.0354700 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0343600 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0340000 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0392900 | $0.0341400 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0386500 | $0.0366900 |
| 2021-11-15 | $0.0366900 | $0.0356200 | $0.0369000 | $0.0349900 |
| 2021-11-16 | $0.0356200 | $0.0330600 | $0.0342600 | $0.0324600 |
| 2021-11-17 | $0.0330600 | $0.0344100 | $0.0356200 | $0.0326000 |
| 2021-11-18 | $0.0344100 | $0.0307400 | $0.0330200 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0313900 |
| 2021-11-20 | $0.0347400 | $0.0367900 | $0.0385600 | $0.0324100 |
| 2021-11-21 | $0.0364600 | $0.0399200 | $0.0493100 | $0.0352200 |
| 2021-11-22 | $0.0399200 | $0.0366000 | $0.0394100 | $0.0354700 |
| 2021-11-23 | $0.0366000 | $0.0362700 | $0.0379900 | $0.0362700 |
| 2021-11-24 | $0.0362700 | $0.0348600 | $0.0377200 | $0.0342900 |
| 2021-11-25 | $0.0364800 | $0.0378600 | $0.0386300 | $0.0378600 |
| 2021-11-26 | $0.0378600 | $0.0361500 | $0.0361500 | $0.0338100 |
| 2021-11-27 | $0.0361800 | $0.0430900 | $0.0430900 | $0.0367000 |
| 2021-11-28 | $0.0405600 | $0.0384100 | $0.0430000 | $0.0384100 |
| 2021-11-29 | $0.0384100 | $0.0376000 | $0.0393300 | $0.0370200 |
| 2021-11-30 | $0.0376000 | $0.0358900 | $0.0370300 | $0.0336200 |
| 2021-12-01 | $0.0358900 | $0.0366300 | $0.0383400 | $0.0354800 |
| 2021-12-02 | $0.0366300 | $0.0452200 | $0.0463500 | $0.0356100 |
| 2021-12-03 | $0.0452200 | $0.0450800 | $0.0483000 | $0.0370300 |
| 2021-12-04 | $0.0450800 | $0.0418600 | $0.0472700 | $0.0369300 |
| 2021-12-05 | $0.0418600 | $0.0369700 | $0.0463400 | $0.0369700 |
| 2021-12-06 | $0.0371000 | $0.0374100 | $0.0379100 | $0.0353900 |
| 2021-12-07 | $0.0371200 | $0.0382700 | $0.0393000 | $0.0367200 |
| 2021-12-08 | $0.0415200 | $0.0383900 | $0.0419300 | $0.0368700 |
| 2021-12-09 | $0.0383900 | $0.0337900 | $0.0376000 | $0.0323600 |
| 2021-12-10 | $0.0365100 | $0.0324300 | $0.0345700 | $0.0324300 |
| 2021-12-11 | $0.0330300 | $0.0335900 | $0.0350700 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0340700 | $0.0350800 | $0.0335700 |
| 2021-12-13 | $0.0344500 | $0.0288600 | $0.0315900 | $0.0288600 |
| 2021-12-14 | $0.0280400 | $0.0300000 | $0.0309700 | $0.0290300 |
| 2021-12-15 | $0.0300000 | $0.0303100 | $0.0312900 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0305100 | $0.0309900 | $0.0290800 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0304700 | $0.0267800 |
| 2021-12-18 | $0.0295500 | $0.0304600 | $0.0337400 | $0.0295200 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0312900 | $0.0294200 |
| 2021-12-20 | $0.0303500 | $0.0290800 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0318000 | $0.0298400 |
| 2021-12-22 | $0.0303300 | $0.0296600 | $0.0306300 | $0.0296600 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0320200 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0315200 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0312700 | $0.0297500 |
| 2021-12-26 | $0.0302600 | $0.0320000 | $0.0320000 | $0.0304800 |
| 2021-12-27 | $0.0297400 | $0.0315000 | $0.0315400 | $0.0295600 |
| 2021-12-28 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0294700 |
| 2021-12-29 | $0.0318500 | $0.0316000 | $0.0320700 | $0.0306700 |
| 2021-12-30 | $0.0283100 | $0.0326700 | $0.0326700 | $0.0289500 |
| 2021-12-31 | $0.0311100 | $0.0295700 | $0.0309500 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0310300 | $0.0310300 | $0.0305500 |
| 2022-01-02 | $0.0310300 | $0.0304900 | $0.0310500 | $0.0304800 |
| 2022-01-03 | $0.0302800 | $0.0283300 | $0.0297300 | $0.0274100 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0260600 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0232600 |
| 2022-01-08 | $0.0236800 | $0.0229300 | $0.0237600 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0238700 | $0.0221900 |
| 2022-01-10 | $0.0230300 | $0.0221700 | $0.0234300 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0230800 | $0.0222300 |
| 2022-01-12 | $0.0236200 | $0.0238500 | $0.0245900 | $0.0238500 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0234200 | $0.0225700 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0237000 | $0.0228400 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0237000 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0232500 | $0.0232800 | $0.0232300 |
| 2022-01-17 | $0.0237100 | $0.0223800 | $0.0232200 | $0.0219600 |
| 2022-01-18 | $0.0223800 | $0.0207600 | $0.0224600 | $0.0203400 |
| 2022-01-19 | $0.0207600 | $0.0212700 | $0.0212700 | $0.0204300 |
| 2022-01-20 | $0.0212500 | $0.0199400 | $0.0207600 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0156800 | $0.0182300 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0154300 | $0.0133300 |
| 2022-01-23 | $0.0143800 | $0.0152400 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0152400 | $0.0157800 | $0.0157800 | $0.0143100 |
| 2022-01-25 | $0.0157800 | $0.0159000 | $0.0207100 | $0.009244 |
| 2022-01-26 | $0.0159000 | $0.0158500 | $0.0159200 | $0.0158400 |
| 2022-01-27 | $0.0180500 | $0.0189700 | $0.0219400 | $0.0171100 |
| 2022-01-28 | $0.0189700 | $0.0196300 | $0.0222700 | $0.0192500 |
| 2022-01-29 | $0.0196300 | $0.0198600 | $0.0210000 | $0.0190900 |
| 2022-01-30 | $0.0198600 | $0.0227500 | $0.0242600 | $0.0193300 |
| 2022-01-31 | $0.0227500 | $0.0226800 | $0.0235300 | $0.0226700 |
| 2022-02-02 | $0.0251700 | $0.0225200 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0225200 | $0.0265000 | $0.0265000 | $0.0220200 |
| 2022-02-04 | $0.0265000 | $0.0287000 | $0.0311900 | $0.0282800 |
| 2022-02-05 | $0.0287000 | $0.0286100 | $0.0287100 | $0.0285600 |
| 2022-02-06 | $0.0277500 | $0.0288400 | $0.0296900 | $0.0279900 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0307000 | $0.0289500 |
| 2022-02-08 | $0.0293900 | $0.0290900 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0290900 | $0.0297600 | $0.0328700 | $0.0284300 |
| 2022-02-10 | $0.0297600 | $0.0296000 | $0.0322100 | $0.0287300 |
| 2022-02-11 | $0.0296100 | $0.0292900 | $0.0292900 | $0.0282100 |
| 2022-02-12 | $0.0305300 | $0.0299900 | $0.0308300 | $0.0291400 |
| 2022-02-13 | $0.0299900 | $0.0290800 | $0.0299900 | $0.0290700 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0302100 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0338800 | $0.0383400 | $0.0298700 |
| 2022-02-16 | $0.0338800 | $0.0346800 | $0.0377500 | $0.0316100 |
| 2022-02-17 | $0.0346800 | $0.0312200 | $0.0369000 | $0.0308100 |
| 2022-02-18 | $0.0312200 | $0.0320000 | $0.0336000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0308800 | $0.0328900 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0268800 | $0.0299500 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0267800 | $0.0269100 | $0.0267500 |
| 2022-02-22 | $0.0255600 | $0.0244900 | $0.0264000 | $0.0237300 |
| 2022-02-23 | $0.0244900 | $0.0234800 | $0.0249700 | $0.0234800 |
| 2022-02-24 | $0.0234800 | $0.0222500 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0222500 | $0.0235400 | $0.0247200 | $0.0227600 |
| 2022-02-26 | $0.0235400 | $0.0297400 | $0.0313100 | $0.0227000 |
| 2022-02-27 | $0.0283600 | $0.0194200 | $0.0267000 | $0.0194200 |
| 2022-02-28 | $0.0275300 | $0.0302300 | $0.0328200 | $0.0302300 |
| 2022-03-01 | $0.0216700 | $0.0150900 | $0.0220900 | $0.0107800 |
| 2022-03-02 | $0.0150900 | $0.0161300 | $0.0176900 | $0.0111200 |
| 2022-03-03 | $0.0162600 | $0.0157200 | $0.0178400 | $0.0148700 |
| 2022-03-04 | $0.0157200 | $0.0207500 | $0.0246700 | $0.0133100 |
| 2022-03-05 | $0.0207500 | $0.0202800 | $0.0227200 | $0.0194900 |
| 2022-03-06 | $0.0149000 | $0.0112300 | $0.0142700 | $0.0112300 |
| 2022-03-07 | $0.0103800 | $0.007986 | $0.0110300 | $0.006846 |
| 2022-03-08 | $0.008738 | $0.0025280 | $0.009027 | $0.0016510 |
| 2022-03-09 | $0.0025280 | $0.0020500 | $0.0026780 | $0.0020500 |
| 2022-03-10 | $0.0020500 | $0.0022440 | $0.0023490 | $0.0019570 |
| 2022-03-11 | $0.0022430 | $0.0014580 | $0.0022000 | $0.0013040 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0013110 | $0.0021390 | $0.0021390 | $0.0012840 |
| 2022-03-14 | $0.0021390 | $0.0129600 | $0.0129600 | $0.0020470 |
| 2022-03-15 | $0.0129600 | $0.0110000 | $0.0155100 | $0.008645 |
| 2022-03-16 | $0.0110000 | $0.007770 | $0.0116600 | $0.006105 |
| 2022-03-17 | $0.007770 | $0.008444 | $0.008472 | $0.0010700 |
| 2022-03-18 | $0.008444 | $0.008853 | $0.008853 | $0.008824 |
| 2022-03-19 | $0.008853 | $0.0109000 | $0.0110100 | $0.008385 |
| 2022-03-20 | $0.0109000 | $0.005780 | $0.0105600 | $0.005780 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.009324 | $0.009324 | $0.008900 |
| 2022-03-23 | $0.009324 | $0.0111600 | $0.0111600 | $0.008581 |
| 2022-03-24 | $0.0111600 | $0.008801 | $0.0114400 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.0102000 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.009354 | $0.009354 | $0.008908 |
| 2022-03-27 | $0.009354 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.006598 | $0.009426 | $0.006598 |
| 2022-03-29 | $0.0033340 | $0.008847 | $0.008847 | $0.0034030 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.008000 |
| 2022-03-31 | $0.008801 | $0.008207 | $0.0119500 | $0.006434 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.008334 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007890 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.008516 | $0.006084 | $0.0180000 | $0.006084 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.0099970 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.006130 | $0.009779 | $0.0104300 | $0.006258 |
| 2022-04-10 | $0.009779 | $0.009000 | $0.009643 | $0.008357 |
| 2022-04-11 | $0.008968 | $0.008939 | $0.0170700 | $0.007389 |
| 2022-04-12 | $0.009489 | $0.007216 | $0.009621 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.009465 | $0.009465 | $0.007407 |
| 2022-04-14 | $0.0141900 | $0.008129 | $0.0137500 | $0.008129 |
| 2022-04-15 | $0.008390 | $0.009330 | $0.009330 | $0.008518 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008482 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.008335 |
| 2022-04-18 | $0.0127300 | $0.0127100 | $0.0127400 | $0.0126900 |
| 2022-04-19 | $0.008162 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.008689 | $0.0129600 | $0.0137700 | $0.008503 |
| 2022-04-22 | $0.0129600 | $0.0123100 | $0.0127100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0141200 | $0.0121500 | $0.0145200 | $0.0121500 |
| 2022-04-26 | $0.0121300 | $0.0118200 | $0.0118200 | $0.0114400 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0119200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.0108000 | $0.0108000 | $0.008642 |
| 2022-05-07 | $0.0108000 | $0.009222 | $0.0106400 | $0.006384 |
| 2022-05-08 | $0.009222 | $0.007828 | $0.0102100 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.009023 | $0.009023 | $0.006918 |
| 2022-05-10 | $0.009023 | $0.007133 | $0.009304 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.008705 | $0.008705 | $0.006674 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.009015 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.005833 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006815 | $0.006815 | $0.005333 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.005301 | $0.006479 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.006222 | $0.006222 | $0.005600 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.0034030 | $0.005202 | $0.005202 | $0.0033970 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0020430 | $0.0026560 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0024640 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0026720 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0038500 | $0.0030040 | $0.0036950 | $0.0030040 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030770 | $0.0030770 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031270 | $0.0035440 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0027920 | $0.0029920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0034980 | $0.0039100 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0049690 | $0.005420 | $0.0045170 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.006199 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.006441 | $0.006441 | $0.0047710 |
| 2022-07-29 | $0.006441 | $0.005467 | $0.007131 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006051 | $0.006051 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.005750 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.006025 | $0.006038 | $0.006021 |
| 2022-08-27 | $0.005669 | $0.008015 | $0.008015 | $0.005611 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008017 | $0.008017 | $0.008017 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007141 | $0.008081 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.008277 | $0.008277 | $0.007314 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.008012 | $0.009528 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.009856 | $0.009856 | $0.008288 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008651 | $0.008651 | $0.008651 |
| 2022-09-18 | $0.008651 | $0.008350 | $0.008350 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008598 | $0.008598 | $0.007426 |
| 2022-09-20 | $0.008598 | $0.008318 | $0.008318 | $0.008318 |
| 2022-09-21 | $0.008318 | $0.008263 | $0.008330 | $0.008232 |
| 2022-09-22 | $0.006833 | $0.008539 | $0.008539 | $0.007180 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008436 | $0.008496 | $0.008429 |
市场
Monetha Crypto Market
| 对 | 交换 |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
技术
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
特征
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
2017-08-31
结束日期
2017-08-31
募集资金 (BTC)
95,000 ETH
募集资金 (USD)
37000000
开始价格 (USD)
0.0005
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约