NBOT Coin Values NBOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0154000 | $0.0160100 | $0.0170800 | $0.0152400 |
2021-10-17 | $0.0157200 | $0.0157000 | $0.0169200 | $0.0156200 |
2021-10-18 | $0.0160800 | $0.0158100 | $0.0180600 | $0.0146500 |
2021-10-19 | $0.0158100 | $0.0169800 | $0.0176000 | $0.0160500 |
2021-10-20 | $0.0169800 | $0.0154400 | $0.0182300 | $0.0154400 |
2021-10-21 | $0.0154400 | $0.0160500 | $0.0173500 | $0.0145000 |
2021-10-22 | $0.0160500 | $0.0158100 | $0.0159700 | $0.0154500 |
2021-10-23 | $0.0158100 | $0.0158000 | $0.0166800 | $0.0158000 |
2021-10-24 | $0.0158000 | $0.0160000 | $0.0165700 | $0.0154300 |
2021-10-25 | $0.0160000 | $0.0161600 | $0.0170900 | $0.0153600 |
2021-10-26 | $0.0161600 | $0.0152400 | $0.0159000 | $0.0147000 |
2021-10-27 | $0.0152400 | $0.0134600 | $0.0152700 | $0.0130300 |
2021-10-28 | $0.0134600 | $0.0140200 | $0.0150500 | $0.0138100 |
2021-10-29 | $0.0140200 | $0.0136500 | $0.0145800 | $0.0129400 |
2021-10-30 | $0.0136500 | $0.0143200 | $0.0144500 | $0.0123800 |
2021-10-31 | $0.0143600 | $0.0132100 | $0.0148000 | $0.0127400 |
2021-11-01 | $0.0132100 | $0.0137900 | $0.0140100 | $0.0132300 |
2021-11-02 | $0.0137900 | $0.0147900 | $0.0150700 | $0.0139600 |
2021-11-03 | $0.0147900 | $0.0141800 | $0.0150600 | $0.0135400 |
2021-11-04 | $0.0141800 | $0.0141100 | $0.0143800 | $0.0138400 |
2021-11-05 | $0.0141100 | $0.0143400 | $0.0214100 | $0.0134000 |
2021-11-06 | $0.0143400 | $0.0145100 | $0.0148800 | $0.0135200 |
2021-11-07 | $0.0145100 | $0.0171300 | $0.0192100 | $0.0146400 |
2021-11-08 | $0.0171300 | $0.0156800 | $0.0178500 | $0.0145300 |
2021-11-09 | $0.0156800 | $0.0153300 | $0.0155200 | $0.0147600 |
2021-11-10 | $0.0153300 | $0.0152700 | $0.0154000 | $0.0152400 |
2021-11-11 | $0.0153800 | $0.0152100 | $0.0183700 | $0.0140300 |
2021-11-12 | $0.0152100 | $0.0163400 | $0.0209600 | $0.0147500 |
2021-11-13 | $0.0163400 | $0.0160300 | $0.0166800 | $0.0157000 |
2021-11-14 | $0.0160300 | $0.0162400 | $0.0179500 | $0.0158300 |
2021-11-15 | $0.0162400 | $0.0166000 | $0.0182900 | $0.0156000 |
2021-11-16 | $0.0166000 | $0.0136400 | $0.0157500 | $0.0133000 |
2021-11-17 | $0.0136400 | $0.0139100 | $0.0145900 | $0.0135200 |
2021-11-18 | $0.0139000 | $0.0129500 | $0.0131100 | $0.0114700 |
2021-11-19 | $0.0129500 | $0.0134600 | $0.0140200 | $0.0132800 |
2021-11-20 | $0.0134600 | $0.0136900 | $0.0141700 | $0.0132900 |
2021-11-21 | $0.0136900 | $0.0130500 | $0.0136000 | $0.0128400 |
2021-11-22 | $0.0130500 | $0.0129300 | $0.0131300 | $0.0122700 |
2021-11-23 | $0.0129300 | $0.0131500 | $0.0140700 | $0.0130200 |
2021-11-24 | $0.0131500 | $0.0128300 | $0.0130400 | $0.0125300 |
2021-11-25 | $0.0128600 | $0.0136200 | $0.0136200 | $0.0136200 |
2021-11-26 | $0.0136200 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-11-27 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0123400 |
2021-11-28 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
2021-11-29 | $0.0129400 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-11-30 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
2021-12-01 | $0.0139400 | $0.0138100 | $0.0138100 | $0.0138100 |
2021-12-02 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
2021-12-03 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-12-04 | $0.0127000 | $0.0124100 | $0.0124100 | $0.0124100 |
2021-12-05 | $0.0124100 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-12-06 | $0.0126500 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-12-07 | $0.0131200 | $0.0129600 | $0.0129600 | $0.0129600 |
2021-12-08 | $0.0129700 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-12-09 | $0.0133600 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-12-10 | $0.0123800 | $0.0117500 | $0.0117500 | $0.0117500 |
2021-12-11 | $0.0117500 | $0.0123100 | $0.0123100 | $0.0123100 |
2021-12-12 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
2021-12-13 | $0.0124500 | $0.0114200 | $0.0114200 | $0.0114200 |
2021-12-14 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
2021-12-15 | $0.0116300 | $0.0121000 | $0.0121000 | $0.0121000 |
2021-12-16 | $0.0121000 | $0.007253 | $0.0119300 | $0.006936 |
2021-12-17 | $0.007241 | $0.006837 | $0.007226 | $0.006682 |
2021-12-18 | $0.006822 | $0.007653 | $0.0109000 | $0.006384 |
2021-12-19 | $0.007647 | $0.006865 | $0.009493 | $0.006512 |
2021-12-20 | $0.006868 | $0.0180900 | $0.0244200 | $0.006646 |
2021-12-21 | $0.0181500 | $0.0112600 | $0.0205900 | $0.0103000 |
2021-12-22 | $0.0112500 | $0.0102000 | $0.0124300 | $0.0101200 |
2021-12-23 | $0.0101900 | $0.009829 | $0.0105300 | $0.009829 |
2021-12-24 | $0.009190 | $0.008710 | $0.009720 | $0.008710 |
2021-12-25 | $0.008710 | $0.008830 | $0.009230 | $0.008330 |
2021-12-26 | $0.009792 | $0.0110900 | $0.0115400 | $0.008411 |
2021-12-27 | $0.0110900 | $0.009126 | $0.0110200 | $0.009126 |
2021-12-28 | $0.009126 | $0.008649 | $0.008649 | $0.008573 |
2021-12-29 | $0.008649 | $0.008275 | $0.008275 | $0.008275 |
2021-12-30 | $0.008350 | $0.008180 | $0.009800 | $0.008180 |
2021-12-31 | $0.008459 | $0.007609 | $0.009042 | $0.007609 |
2022-01-01 | $0.007609 | $0.009078 | $0.0100900 | $0.007797 |
2022-01-02 | $0.009078 | $0.009071 | $0.009087 | $0.009066 |
2022-01-03 | $0.008870 | $0.008760 | $0.009250 | $0.008380 |
2022-01-04 | $0.008999 | $0.009388 | $0.009388 | $0.008972 |
2022-01-05 | $0.008800 | $0.008330 | $0.009140 | $0.008290 |
2022-01-06 | $0.008330 | $0.009049 | $0.009079 | $0.008179 |
2022-01-07 | $0.009049 | $0.008778 | $0.009148 | $0.008168 |
2022-01-08 | $0.007927 | $0.008103 | $0.008103 | $0.007640 |
2022-01-09 | $0.008103 | $0.008633 | $0.008633 | $0.008287 |
2022-01-10 | $0.008633 | $0.008727 | $0.0107600 | $0.008141 |
2022-01-11 | $0.008727 | $0.008672 | $0.009157 | $0.008672 |
2022-01-12 | $0.008684 | $0.008902 | $0.009037 | $0.008902 |
2022-01-13 | $0.008160 | $0.008150 | $0.008730 | $0.008120 |
2022-01-14 | $0.008560 | $0.008638 | $0.008738 | $0.007910 |
2022-01-15 | $0.008638 | $0.008521 | $0.009087 | $0.008055 |
2022-01-16 | $0.008521 | $0.008509 | $0.008558 | $0.008497 |
2022-01-17 | $0.008675 | $0.008541 | $0.008894 | $0.008252 |
2022-01-18 | $0.008541 | $0.008125 | $0.008441 | $0.008062 |
2022-01-19 | $0.008125 | $0.008668 | $0.009100 | $0.007866 |
2022-01-20 | $0.008668 | $0.008611 | $0.008611 | $0.008011 |
2022-01-21 | $0.008617 | $0.007999 | $0.008434 | $0.007233 |
2022-01-22 | $0.008043 | $0.008781 | $0.0151700 | $0.007406 |
2022-01-23 | $0.008781 | $0.008870 | $0.0101900 | $0.008362 |
2022-01-24 | $0.008870 | $0.008757 | $0.0125700 | $0.008537 |
2022-01-25 | $0.008757 | $0.008725 | $0.008845 | $0.008668 |
2022-01-27 | $0.008575 | $0.008636 | $0.009218 | $0.007981 |
2022-01-28 | $0.008636 | $0.008889 | $0.0114600 | $0.008813 |
2022-01-29 | $0.008889 | $0.009007 | $0.009605 | $0.008720 |
2022-01-30 | $0.009007 | $0.008955 | $0.009372 | $0.008747 |
2022-01-31 | $0.008955 | $0.008853 | $0.009025 | $0.008839 |
2022-02-02 | $0.009319 | $0.009062 | $0.009411 | $0.008419 |
2022-02-03 | $0.009062 | $0.008955 | $0.009548 | $0.008955 |
2022-02-04 | $0.008955 | $0.008992 | $0.0099510 | $0.008962 |
2022-02-05 | $0.008992 | $0.009210 | $0.009324 | $0.008861 |
2022-02-06 | $0.009377 | $0.009265 | $0.009601 | $0.009234 |
2022-02-07 | $0.009265 | $0.008984 | $0.009833 | $0.008764 |
2022-02-08 | $0.008984 | $0.008733 | $0.009013 | $0.008639 |
2022-02-09 | $0.008733 | $0.008928 | $0.0104900 | $0.008766 |
2022-02-10 | $0.008928 | $0.008762 | $0.009223 | $0.008270 |
2022-02-11 | $0.008763 | $0.008816 | $0.009080 | $0.008201 |
2022-02-12 | $0.008816 | $0.009047 | $0.009222 | $0.008638 |
2022-02-13 | $0.009047 | $0.008996 | $0.009080 | $0.008966 |
2022-02-14 | $0.008703 | $0.008705 | $0.009174 | $0.008588 |
2022-02-15 | $0.008705 | $0.008888 | $0.009526 | $0.008793 |
2022-02-16 | $0.008888 | $0.008748 | $0.008904 | $0.008498 |
2022-02-17 | $0.008748 | $0.008915 | $0.008944 | $0.007902 |
2022-02-18 | $0.008915 | $0.009334 | $0.009446 | $0.008275 |
2022-02-19 | $0.009315 | $0.009123 | $0.009399 | $0.008846 |
2022-02-20 | $0.009123 | $0.008845 | $0.009029 | $0.008504 |
2022-02-21 | $0.008845 | $0.008829 | $0.008902 | $0.008784 |
2022-02-22 | $0.008687 | $0.008893 | $0.009157 | $0.008734 |
2022-02-23 | $0.008893 | $0.008672 | $0.0100400 | $0.008182 |
2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
2022-02-25 | $0.008625 | $0.008407 | $0.009485 | $0.008213 |
2022-02-26 | $0.008418 | $0.008119 | $0.008452 | $0.007841 |
2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
2022-02-28 | $0.008114 | $0.008117 | $0.009198 | $0.008088 |
2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
2022-03-02 | $0.008394 | $0.008315 | $0.008551 | $0.008109 |
2022-03-03 | $0.008316 | $0.007821 | $0.008019 | $0.007566 |
2022-03-04 | $0.007821 | $0.007614 | $0.007719 | $0.007143 |
2022-03-05 | $0.007614 | $0.007619 | $0.007632 | $0.007602 |
2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
2022-03-07 | $0.007530 | $0.006841 | $0.007465 | $0.006292 |
2022-03-08 | $0.006841 | $0.007299 | $0.007376 | $0.006757 |
2022-03-09 | $0.007299 | $0.007325 | $0.007871 | $0.006915 |
2022-03-10 | $0.007325 | $0.007069 | $0.007409 | $0.006913 |
2022-03-11 | $0.007069 | $0.007340 | $0.007391 | $0.006752 |
2022-03-12 | $0.007340 | $0.007093 | $0.007376 | $0.006759 |
2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
2022-03-14 | $0.007198 | $0.006971 | $0.007515 | $0.006608 |
2022-03-15 | $0.006971 | $0.006759 | $0.007125 | $0.006628 |
2022-03-16 | $0.006759 | $0.006906 | $0.008127 | $0.006768 |
2022-03-17 | $0.006910 | $0.006811 | $0.007177 | $0.006755 |
2022-03-18 | $0.006811 | $0.006942 | $0.007265 | $0.006706 |
2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
2022-03-20 | $0.006850 | $0.006924 | $0.006981 | $0.006552 |
2022-03-21 | $0.006924 | $0.006919 | $0.007527 | $0.006803 |
2022-03-22 | $0.006919 | $0.006982 | $0.007131 | $0.006804 |
2022-03-23 | $0.006981 | $0.007047 | $0.007290 | $0.007016 |
2022-03-24 | $0.007047 | $0.007222 | $0.007346 | $0.007004 |
2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
2022-03-26 | $0.007108 | $0.007111 | $0.007205 | $0.006985 |
2022-03-27 | $0.007111 | $0.007153 | $0.007549 | $0.007087 |
2022-03-28 | $0.007153 | $0.007202 | $0.007502 | $0.006969 |
2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
2022-03-30 | $0.007050 | $0.006980 | $0.007250 | $0.006980 |
2022-03-31 | $0.007346 | $0.007485 | $0.007682 | $0.007124 |
2022-04-01 | $0.006960 | $0.007130 | $0.007150 | $0.006960 |
2022-04-02 | $0.007130 | $0.006970 | $0.007280 | $0.006970 |
2022-04-03 | $0.007854 | $0.007397 | $0.008031 | $0.007115 |
2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
2022-04-05 | $0.007357 | $0.007460 | $0.007528 | $0.006915 |
2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
2022-04-07 | $0.007162 | $0.007492 | $0.007653 | $0.007072 |
2022-04-08 | $0.007492 | $0.007184 | $0.007408 | $0.007024 |
2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
2022-04-10 | $0.007302 | $0.007232 | $0.007264 | $0.007007 |
2022-04-11 | $0.007207 | $0.007061 | $0.007091 | $0.006644 |
2022-04-12 | $0.007061 | $0.007118 | $0.007239 | $0.006996 |
2022-04-13 | $0.007118 | $0.007141 | $0.007391 | $0.007110 |
2022-04-14 | $0.007141 | $0.007041 | $0.007192 | $0.006859 |
2022-04-15 | $0.007041 | $0.007056 | $0.007147 | $0.006995 |
2022-04-16 | $0.007056 | $0.007161 | $0.007253 | $0.007039 |
2022-04-17 | $0.007161 | $0.007292 | $0.007561 | $0.006843 |
2022-04-18 | $0.007292 | $0.007249 | $0.007296 | $0.007207 |
2022-04-19 | $0.007152 | $0.007260 | $0.007291 | $0.007167 |
2022-04-20 | $0.007260 | $0.007202 | $0.007479 | $0.006986 |
2022-04-21 | $0.007202 | $0.007311 | $0.007520 | $0.006715 |
2022-04-22 | $0.007311 | $0.007201 | $0.007319 | $0.007023 |
2022-04-23 | $0.007201 | $0.007187 | $0.007305 | $0.007070 |
2022-04-24 | $0.007187 | $0.007131 | $0.007277 | $0.007014 |
2022-04-25 | $0.007131 | $0.007215 | $0.007666 | $0.007065 |
2022-04-26 | $0.007215 | $0.007277 | $0.007389 | $0.006687 |
2022-04-27 | $0.007277 | $0.009334 | $0.0139300 | $0.007224 |
2022-04-28 | $0.009334 | $0.007752 | $0.0137700 | $0.007576 |
2022-04-29 | $0.007752 | $0.007466 | $0.007719 | $0.007128 |
2022-04-30 | $0.007466 | $0.007117 | $0.007336 | $0.006845 |
2022-05-01 | $0.007117 | $0.006754 | $0.007489 | $0.006641 |
2022-05-02 | $0.006754 | $0.006855 | $0.007226 | $0.006598 |
2022-05-03 | $0.006855 | $0.007007 | $0.007146 | $0.006674 |
2022-05-04 | $0.007007 | $0.007113 | $0.007466 | $0.006849 |
2022-05-05 | $0.007116 | $0.006923 | $0.007061 | $0.006401 |
2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
2022-05-12 | $0.007854 | $0.0049600 | $0.007635 | $0.0048820 |
2022-05-13 | $0.0049600 | $0.005739 | $0.006441 | $0.0041130 |
2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
2022-05-16 | $0.005829 | $0.006424 | $0.009272 | $0.005495 |
2022-05-17 | $0.006424 | $0.006544 | $0.008300 | $0.006314 |
2022-05-18 | $0.006539 | $0.006423 | $0.006423 | $0.005831 |
2022-05-19 | $0.006423 | $0.006719 | $0.008898 | $0.006699 |
2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
2022-05-25 | $0.006468 | $0.007046 | $0.007803 | $0.006347 |
2022-05-26 | $0.007046 | $0.007057 | $0.007827 | $0.006501 |
2022-05-27 | $0.007057 | $0.006726 | $0.006847 | $0.006588 |
2022-05-28 | $0.006726 | $0.006501 | $0.007056 | $0.006339 |
2022-05-29 | $0.006501 | $0.0112100 | $0.0146100 | $0.006572 |
2022-05-30 | $0.0112100 | $0.009549 | $0.0267100 | $0.008230 |
2022-05-31 | $0.009549 | $0.008258 | $0.009423 | $0.007461 |
2022-06-01 | $0.008248 | $0.007949 | $0.008040 | $0.006982 |
2022-06-02 | $0.007924 | $0.007791 | $0.008415 | $0.007608 |
2022-06-03 | $0.007791 | $0.008088 | $0.008566 | $0.007431 |
2022-06-04 | $0.008088 | $0.007828 | $0.008603 | $0.007666 |
2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
2022-06-07 | $0.007899 | $0.007758 | $0.008266 | $0.007577 |
2022-06-08 | $0.007758 | $0.008418 | $0.0118900 | $0.007648 |
2022-06-09 | $0.008418 | $0.008492 | $0.009225 | $0.007759 |
2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
2022-06-11 | $0.008970 | $0.008500 | $0.008500 | $0.008255 |
2022-06-12 | $0.008599 | $0.007920 | $0.008601 | $0.007920 |
2022-06-13 | $0.007973 | $0.008524 | $0.0099030 | $0.006723 |
2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
2022-06-16 | $0.009091 | $0.007662 | $0.007843 | $0.007662 |
2022-06-17 | $0.007662 | $0.008823 | $0.008823 | $0.007792 |
2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
2022-06-20 | $0.008363 | $0.007247 | $0.008362 | $0.007247 |
2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
2022-06-22 | $0.007356 | $0.006866 | $0.006982 | $0.006688 |
2022-06-23 | $0.006866 | $0.008016 | $0.008061 | $0.007490 |
2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
2022-06-25 | $0.007602 | $0.007380 | $0.007716 | $0.007380 |
2022-06-26 | $0.007608 | $0.007642 | $0.007997 | $0.007207 |
2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
2022-06-28 | $0.008037 | $0.007700 | $0.007711 | $0.007277 |
2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
2022-06-30 | $0.007405 | $0.008000 | $0.008000 | $0.007209 |
2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
2022-07-02 | $0.007914 | $0.007886 | $0.007971 | $0.007886 |
2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
2022-07-04 | $0.007940 | $0.007738 | $0.008509 | $0.007704 |
2022-07-05 | $0.007387 | $0.007464 | $0.007464 | $0.007198 |
2022-07-06 | $0.007618 | $0.006852 | $0.008002 | $0.006852 |
2022-07-07 | $0.006852 | $0.007457 | $0.007457 | $0.007148 |
2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
2022-07-10 | $0.007287 | $0.007833 | $0.008626 | $0.006899 |
2022-07-11 | $0.007833 | $0.007681 | $0.008524 | $0.006881 |
2022-07-12 | $0.007681 | $0.007677 | $0.007863 | $0.006919 |
2022-07-13 | $0.007677 | $0.007769 | $0.008370 | $0.007624 |
2022-07-14 | $0.007769 | $0.007704 | $0.008396 | $0.007620 |
2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
2022-07-16 | $0.007929 | $0.007894 | $0.009643 | $0.007785 |
2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
2022-07-19 | $0.008108 | $0.008009 | $0.008348 | $0.007824 |
2022-07-20 | $0.008009 | $0.007822 | $0.009100 | $0.007000 |
2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
2022-07-22 | $0.007800 | $0.007801 | $0.007924 | $0.007156 |
2022-07-23 | $0.007801 | $0.007684 | $0.007947 | $0.007653 |
2022-07-24 | $0.007684 | $0.007685 | $0.007973 | $0.007461 |
2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
2022-07-27 | $0.007610 | $0.007792 | $0.008774 | $0.007726 |
2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
2022-07-29 | $0.008111 | $0.008095 | $0.008319 | $0.007957 |
2022-07-30 | $0.008095 | $0.008114 | $0.008199 | $0.007944 |
2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
2022-08-02 | $0.008267 | $0.008107 | $0.008563 | $0.007911 |
2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
2022-08-04 | $0.008158 | $0.008217 | $0.008377 | $0.007847 |
2022-08-05 | $0.008217 | $0.008076 | $0.008962 | $0.008076 |
2022-08-06 | $0.008076 | $0.008098 | $0.008098 | $0.007811 |
2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
2022-08-08 | $0.007959 | $0.007930 | $0.008321 | $0.007805 |
2022-08-09 | $0.007930 | $0.007699 | $0.007768 | $0.007546 |
2022-08-10 | $0.007699 | $0.008028 | $0.0105900 | $0.007639 |
2022-08-11 | $0.008028 | $0.007788 | $0.008183 | $0.007637 |
2022-08-12 | $0.007788 | $0.007641 | $0.008229 | $0.007582 |
2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
2022-08-16 | $0.008016 | $0.008015 | $0.008091 | $0.007828 |
2022-08-17 | $0.008015 | $0.008180 | $0.008272 | $0.007611 |
2022-08-18 | $0.008180 | $0.008142 | $0.008235 | $0.008032 |
2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
2022-08-20 | $0.007836 | $0.007779 | $0.008063 | $0.007479 |
2022-08-21 | $0.007768 | $0.007733 | $0.008041 | $0.007604 |
2022-08-22 | $0.007733 | $0.007798 | $0.008221 | $0.007750 |
2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
2022-08-24 | $0.007774 | $0.007885 | $0.008432 | $0.007637 |
2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
2022-08-26 | $0.008038 | $0.008009 | $0.008055 | $0.007988 |
2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
2022-08-28 | $0.007844 | $0.007717 | $0.007760 | $0.007360 |
2022-08-29 | $0.007717 | $0.007700 | $0.008445 | $0.007700 |
2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
2022-08-31 | $0.007791 | $0.007709 | $0.007942 | $0.007429 |
2022-09-01 | $0.007709 | $0.007581 | $0.008088 | $0.007438 |
2022-09-02 | $0.007581 | $0.007517 | $0.007675 | $0.007296 |
2022-09-03 | $0.007517 | $0.007648 | $0.007710 | $0.007414 |
2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
2022-09-05 | $0.007722 | $0.007214 | $0.007974 | $0.007149 |
2022-09-06 | $0.007214 | $0.007155 | $0.007249 | $0.006657 |
2022-09-07 | $0.007155 | $0.007009 | $0.007873 | $0.006927 |
2022-09-08 | $0.007009 | $0.007017 | $0.007278 | $0.006919 |
2022-09-09 | $0.007017 | $0.007118 | $0.007393 | $0.007084 |
2022-09-10 | $0.007118 | $0.007063 | $0.007400 | $0.007010 |
2022-09-11 | $0.007063 | $0.006777 | $0.007112 | $0.006601 |
2022-09-12 | $0.006785 | $0.006677 | $0.006935 | $0.006488 |
2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
2022-09-15 | $0.006804 | $0.006759 | $0.006774 | $0.006023 |
2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
2022-09-17 | $0.006553 | $0.008080 | $0.0099450 | $0.006449 |
2022-09-18 | $0.008080 | $0.006004 | $0.007365 | $0.005991 |
2022-09-19 | $0.006004 | $0.006207 | $0.006661 | $0.006138 |
2022-09-20 | $0.006207 | $0.006179 | $0.006205 | $0.005954 |
2022-09-21 | $0.006179 | $0.006206 | $0.006227 | $0.006140 |
2022-09-22 | $0.006107 | $0.006312 | $0.006657 | $0.006259 |
2022-09-23 | $0.006312 | $0.006197 | $0.006462 | $0.006064 |
2022-09-24 | $0.006197 | $0.006178 | $0.006212 | $0.006156 |
Pair | Exchange |
---|---|
NBOT/USDT | bithumbglobal |
NBOT/ETH | gateio |
NBOT/USDT | gateio |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Sorry, detailed technology about Naka Bodhi Token is not currently available
Sorry, detailed features about Naka Bodhi Token is not currently available