NEU Coin Values NEU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieNeumark Crypto Coin Rank 558
Webseite
Weißes Papier
38,179,179 NEU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neumark
Neumark valuesUSD Preis $ 0.1256
$ 0.1256
Neumark BTC Preis 0.00001358
0.00001358
Neumark 24h Vol $ 978
$ 978
Neumark Marktkapitalisierung $ 4,796,394
$ 4,796,394
24h Vol
0 BTC 1 H
-0.79 %
24 H
-7.99 %
7 d
-8.06 %
Heute Neumark Preis in US-Dollar ist derzeit
0.1256
USD, und wenn in konvertiert Bitcoin ist
0.00001358
BTC. Insgesamt 38,179,179 NEU sind derzeit auf dem Markt im Umlauf. Neumark Die Preise erfahren derzeit eine Änderung von -7.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Neumark wurde gehandelt Krypto-Austausch. Erhalten Neumark's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEU Diagramme
Neumark Preis Diagramme
NEU Hoch / Niedrig Preis Chart
Neumark Preis Hoch / Niedrig Preis Chart
Historische Daten
Neumark Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1881000 | $0.1516000 | $0.1857000 | $0.1461000 |
| 2021-10-17 | $0.1516000 | $0.1440000 | $0.1532000 | $0.1440000 |
| 2021-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-20 | $0.1504000 | $0.1538000 | $0.1545000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1433000 | $0.1451000 | $0.1059000 |
| 2021-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-23 | $0.1396000 | $0.1723000 | $0.1864000 | $0.1410000 |
| 2021-10-24 | $0.1723000 | $0.1497000 | $0.1710000 | $0.1497000 |
| 2021-10-25 | $0.1497000 | $0.1508000 | $0.1552000 | $0.1508000 |
| 2021-10-26 | $0.1508000 | $0.1420000 | $0.1444000 | $0.1215000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-03 | $0.1487000 | $0.1642000 | $0.2322000 | $0.1479000 |
| 2021-11-04 | $0.1642000 | $0.1321000 | $0.1819000 | $0.1321000 |
| 2021-11-05 | $0.1321000 | $0.1690000 | $0.2227000 | $0.1269000 |
| 2021-11-06 | $0.1690000 | $0.1600000 | $0.1704000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1855000 | $0.1918000 | $0.1437000 |
| 2021-11-08 | $0.1855000 | $0.1513000 | $0.1979000 | $0.1513000 |
| 2021-11-09 | $0.1731000 | $0.1372000 | $0.1703000 | $0.0204900 |
| 2021-11-10 | $0.1406000 | $0.1721000 | $0.2058000 | $0.1344000 |
| 2021-11-11 | $0.1721000 | $0.1296000 | $0.1809000 | $0.1296000 |
| 2021-11-12 | $0.1296000 | $0.1501000 | $0.1912000 | $0.1283000 |
| 2021-11-13 | $0.1501000 | $0.1894000 | $0.1894000 | $0.1507000 |
| 2021-11-14 | $0.1894000 | $0.1913000 | $0.1926000 | $0.1913000 |
| 2021-11-15 | $0.1913000 | $0.1520000 | $0.1858000 | $0.1495000 |
| 2021-11-16 | $0.1520000 | $0.1292000 | $0.1473000 | $0.1292000 |
| 2021-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-19 | $0.1251000 | $0.1333000 | $0.1345000 | $0.1333000 |
| 2021-11-20 | $0.1250000 | $0.1423000 | $0.1440000 | $0.1285000 |
| 2021-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-22 | $0.1322000 | $0.1036000 | $0.2870000 | $0.1036000 |
| 2021-11-23 | $0.0957 | $0.1416000 | $0.1416000 | $0.0979 |
| 2021-11-24 | $0.1416000 | $0.1515000 | $0.1515000 | $0.1407000 |
| 2021-11-25 | $0.1515000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-11-26 | $0.1356000 | $0.1226000 | $0.1237000 | $0.1183000 |
| 2021-11-27 | $0.1226000 | $0.1425000 | $0.2132000 | $0.1250000 |
| 2021-11-28 | $0.1425000 | $0.2173000 | $0.2179000 | $0.1450000 |
| 2021-11-29 | $0.2173000 | $0.1770000 | $0.2192000 | $0.1770000 |
| 2021-11-30 | $0.1770000 | $0.1917000 | $0.2105000 | $0.1746000 |
| 2021-12-01 | $0.1914000 | $0.1465000 | $0.1923000 | $0.1465000 |
| 2021-12-02 | $0.1465000 | $0.1430000 | $0.1492000 | $0.1430000 |
| 2021-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1358000 | $0.1300000 | $0.1320000 | $0.1246000 |
| 2021-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-06 | $0.1306000 | $0.1228000 | $0.1334000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1337000 | $0.1337000 | $0.1215000 |
| 2021-12-08 | $0.1337000 | $0.1162000 | $0.1334000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.1076000 | $0.1189000 | $0.1189000 | $0.1067000 |
| 2021-12-11 | $0.1189000 | $0.1130000 | $0.1244000 | $0.1130000 |
| 2021-12-12 | $0.0563 | $0.1411000 | $0.2545000 | $0.0570 |
| 2021-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-14 | $0.1065000 | $0.1273000 | $0.1500000 | $0.1103000 |
| 2021-12-15 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1286000 |
| 2021-12-16 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1272000 |
| 2021-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-18 | $0.1293000 | $0.1340000 | $0.1406000 | $0.0993500 |
| 2021-12-19 | $0.1340000 | $0.1382000 | $0.1387000 | $0.1336000 |
| 2021-12-20 | $0.1382000 | $0.1041000 | $0.1389000 | $0.1041000 |
| 2021-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-23 | $0.1079000 | $0.1291000 | $0.1291000 | $0.1128000 |
| 2021-12-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-25 | $0.1291000 | $0.1074000 | $0.1281000 | $0.1074000 |
| 2021-12-26 | $0.1074000 | $0.0965 | $0.1082000 | $0.0965 |
| 2021-12-27 | $0.0965 | $0.0923 | $0.1030000 | $0.0923 |
| 2021-12-28 | $0.0923 | $0.0953 | $0.0953 | $0.0867 |
| 2021-12-29 | $0.0951 | $0.0863 | $0.0928 | $0.0863 |
| 2021-12-30 | $0.0864 | $0.0919 | $0.1079000 | $0.0858 |
| 2021-12-31 | $0.0919 | $0.0647 | $0.0901 | $0.0647 |
| 2022-01-01 | $0.0647 | $0.0792 | $0.0792 | $0.0668 |
| 2022-01-02 | $0.0782 | $0.0782 | $0.0782 | $0.0781 |
| 2022-01-03 | $0.0672 | $0.0918 | $0.1302000 | $0.0659 |
| 2022-01-04 | $0.1045000 | $0.0752 | $0.1031000 | $0.0742 |
| 2022-01-05 | $0.0752 | $0.0777 | $0.0777 | $0.0712 |
| 2022-01-06 | $0.0777 | $0.0853 | $0.0853 | $0.0771 |
| 2022-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-09 | $0.0825 | $0.0817 | $0.0829 | $0.0817 |
| 2022-01-10 | $0.0769 | $0.0432900 | $0.0786 | $0.008048 |
| 2022-01-11 | $0.0432900 | $0.0528 | $0.0528 | $0.0193800 |
| 2022-01-12 | $0.0528 | $0.0621 | $0.0621 | $0.0550 |
| 2022-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-14 | $0.0597 | $0.0584 | $0.0610 | $0.0235000 |
| 2022-01-15 | $0.0584 | $0.1898000 | $0.1898000 | $0.0587 |
| 2022-01-16 | $0.1898000 | $0.1893000 | $0.1898000 | $0.1892000 |
| 2022-01-17 | $0.0694 | $0.0621 | $0.0680 | $0.0621 |
| 2022-01-18 | $0.0627 | $0.0766 | $0.0766 | $0.0618 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0655 | $0.0655 | $0.0484600 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0489900 | $0.0668 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0587 | $0.0587 | $0.0495500 |
| 2022-01-25 | $0.0587 | $0.0473300 | $0.0592 | $0.0473300 |
| 2022-01-26 | $0.0473300 | $0.0472500 | $0.0473800 | $0.0471800 |
| 2022-01-27 | $0.0489800 | $0.0603 | $0.0603 | $0.0494600 |
| 2022-01-28 | $0.0603 | $0.1261000 | $0.1261000 | $0.0612 |
| 2022-01-29 | $0.1261000 | $0.1050000 | $0.1275000 | $0.1050000 |
| 2022-01-30 | $0.1050000 | $0.0971 | $0.1042000 | $0.0971 |
| 2022-01-31 | $0.0971 | $0.0969 | $0.0972 | $0.0969 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-05 | $0.0965 | $0.0962 | $0.0966 | $0.0960 |
| 2022-02-06 | $0.0795 | $0.0866 | $0.0866 | $0.0815 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0804 | $0.0809 | $0.0804 |
| 2022-02-10 | $0.0804 | $0.0792 | $0.0792 | $0.0788 |
| 2022-02-11 | $0.0792 | $0.0767 | $0.0772 | $0.0767 |
| 2022-02-12 | $0.0767 | $0.0769 | $0.0769 | $0.0765 |
| 2022-02-13 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2022-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-15 | $0.0775 | $0.0802 | $0.0811 | $0.0802 |
| 2022-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-17 | $0.0790 | $0.0738 | $0.0738 | $0.0730 |
| 2022-02-18 | $0.0738 | $0.0640 | $0.0728 | $0.0640 |
| 2022-02-19 | $0.0640 | $0.0361000 | $0.0642 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0538 | $0.0538 | $0.0345600 |
| 2022-02-21 | $0.0538 | $0.0536 | $0.0538 | $0.0535 |
| 2022-02-22 | $0.0381500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-02-23 | $0.0394200 | $0.0585 | $0.0585 | $0.0383900 |
| 2022-02-24 | $0.0585 | $0.0257000 | $0.0602 | $0.0241600 |
| 2022-02-25 | $0.0257000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-26 | $0.0262900 | $0.0352200 | $0.0513 | $0.0262200 |
| 2022-02-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-28 | $0.0339400 | $0.0410300 | $0.0479400 | $0.0220300 |
| 2022-03-01 | $0.0410300 | $0.0426500 | $0.0426500 | $0.0422100 |
| 2022-03-02 | $0.0426500 | $0.0351500 | $0.0421800 | $0.0307500 |
| 2022-03-03 | $0.0351500 | $0.0458700 | $0.0595 | $0.0339800 |
| 2022-03-04 | $0.0458700 | $0.0419000 | $0.0422900 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0417400 | $0.0419200 | $0.0417100 |
| 2022-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-10 | $0.0449000 | $0.0287900 | $0.0422000 | $0.0287900 |
| 2022-03-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-12 | $0.0282800 | $0.0442400 | $0.0442400 | $0.0283300 |
| 2022-03-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-17 | $0.0238900 | $0.0667 | $0.0667 | $0.0242300 |
| 2022-03-18 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-22 | $0.0751 | $0.0423800 | $0.0776 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0515 | $0.0515 | $0.0429000 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2022-04-03 | $0.0550 | $0.0464100 | $0.0557 | $0.0464100 |
| 2022-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-09 | $0.0422700 | $0.0513 | $0.0513 | $0.0427700 |
| 2022-04-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-18 | $0.0476300 | $0.0476200 | $0.0476700 | $0.0475100 |
| 2022-04-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0489100 | $0.0489100 | $0.0473400 |
| 2022-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-25 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-26 | $0.0501 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-04-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-01 | $0.0466900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-05-02 | $0.0420000 | $0.0471000 | $0.0471000 | $0.0420000 |
| 2022-05-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-06 | $0.0453200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-05-07 | $0.0470900 | $0.0420000 | $0.0471000 | $0.0420000 |
| 2022-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-09 | $0.0422000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
| 2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-24 | $0.0348900 | $0.0367600 | $0.0367600 | $0.0355800 |
| 2022-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-29 | $0.0359800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
| 2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
| 2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
| 2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
| 2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
| 2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
| 2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
| 2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
| 2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
| 2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
| 2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
| 2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0259600 | $0.0259600 | $0.0164400 |
| 2022-07-12 | $0.0253300 | $0.0303200 | $0.0303200 | $0.0245200 |
| 2022-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-20 | $0.0367400 | $0.0325100 | $0.0708 | $0.0325100 |
| 2022-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-25 | $0.0316200 | $0.0321700 | $0.0321700 | $0.0298300 |
| 2022-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-29 | $0.0360200 | $0.0404100 | $0.0404100 | $0.0358900 |
| 2022-07-30 | $0.0404100 | $0.0371200 | $0.0402000 | $0.0371200 |
| 2022-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-01 | $0.0365900 | $0.0337400 | $0.0365400 | $0.0337400 |
| 2022-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0445100 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0291800 | $0.0445700 | $0.0291800 |
| 2022-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-07 | $0.0296100 | $0.0463600 | $0.0489100 | $0.0299000 |
| 2022-08-08 | $0.0463600 | $0.0452500 | $0.0476400 | $0.0452500 |
| 2022-08-09 | $0.0452500 | $0.0412200 | $0.0440000 | $0.0412200 |
| 2022-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-11 | $0.0426500 | $0.0335200 | $0.0498000 | $0.0215500 |
| 2022-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-13 | $0.0341800 | $0.0317800 | $0.0459700 | $0.0317800 |
| 2022-08-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-15 | $0.0316100 | $0.0294000 | $0.0417000 | $0.0294000 |
| 2022-08-16 | $0.0294000 | $0.0381700 | $0.0455700 | $0.0291100 |
| 2022-08-17 | $0.0381700 | $0.0443400 | $0.0443400 | $0.0252100 |
| 2022-08-18 | $0.0443400 | $0.0440800 | $0.0510 | $0.0440800 |
| 2022-08-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-20 | $0.0395800 | $0.0465700 | $0.0465700 | $0.0402200 |
| 2022-08-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-25 | $0.0470100 | $0.0427000 | $0.0474400 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0426000 | $0.0427000 | $0.0425800 |
| 2022-08-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-29 | $0.0387200 | $0.0385600 | $0.0401800 | $0.0385600 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-02 | $0.0382500 | $0.0107800 | $0.0379200 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0357000 | $0.0390700 | $0.0107100 |
| 2022-09-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-05 | $0.0360100 | $0.0308800 | $0.0391900 | $0.0308800 |
| 2022-09-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-07 | $0.0293200 | $0.0295100 | $0.0347200 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0314900 | $0.0314900 | $0.0295600 |
| 2022-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.0353000 | $0.0327500 | $0.0355900 | $0.0327500 |
| 2022-09-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-16 | $0.0295500 | $0.0360400 | $0.0360400 | $0.0297100 |
| 2022-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-21 | $0.0343600 | $0.0344800 | $0.0345100 | $0.0342800 |
| 2022-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-24 | $0.0351100 | $0.0352000 | $0.0352000 | $0.0351100 |
Märkte
Neumark Crypto Market
| Pair | Austausch |
|---|---|
| NEU/BTC | bitbay |
| NEU/EUR | bitbay |
| NEU/PLN | bitbay |
| NEU/USD | bitbay |
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/USDT | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Technologie
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Eigenschaften
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
ICO Status
Ongoing
Token-Angebot
1500000000
Anfangsdatum
2017-11-17
Endtermin
2017-12-17
Fundraising (BTC)
21 948.47 ETH
Fundraising (USD)
14605828.8462
Startpreis (USD)
0.15385
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen