NEXXO Coin Values NEXXO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieNexxo Crypto Coin Rank 1076
Webseite
Weißes Papier
214,654,884 NEXXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexxo
Nexxo valuesUSD Preis $ 0.0030
$ 0.0030
Nexxo BTC Preis 0.00000033
0.00000033
Nexxo 24h Vol $ 0
$ 0
Nexxo Marktkapitalisierung $ 645,915
$ 645,915
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Nexxo Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt 214,654,884 NEXXO sind derzeit auf dem Markt im Umlauf. Nexxo Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nexxo wurde gehandelt Krypto-Austausch. Erhalten Nexxo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEXXO Diagramme
Nexxo Preis Diagramme
NEXXO Hoch / Niedrig Preis Chart
Nexxo Preis Hoch / Niedrig Preis Chart
Historische Daten
Nexxo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0045170 | $0.0045240 | $0.0045090 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0047310 | $0.0047530 | $0.0047300 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-02 | $0.0037680 | $0.0037620 | $0.0037700 | $0.0037600 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033260 | $0.0033300 | $0.0033190 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024320 | $0.0024430 | $0.0024250 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0025900 | $0.0026080 | $0.0025850 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0029840 | $0.0029980 | $0.0029740 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0029080 | $0.0029200 | $0.0028990 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0026250 | $0.0026260 | $0.0026070 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026180 | $0.0026230 | $0.0026120 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029450 | $0.0029470 | $0.0029390 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0029080 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-04-15 | $0.0029010 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-04-16 | $0.0029200 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-04-18 | $0.0028690 | $0.0028640 | $0.0028710 | $0.0028590 |
| 2022-04-19 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-04-20 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-21 | $0.0029550 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-04-22 | $0.0028650 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-04-23 | $0.0028450 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-24 | $0.0028160 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-04-25 | $0.0028050 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-04-26 | $0.0028860 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-04-27 | $0.0026970 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-04-28 | $0.0027740 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-04-29 | $0.0028190 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-30 | $0.0027050 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-05-01 | $0.0026180 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-05-02 | $0.0027130 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-03 | $0.0027420 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-05-04 | $0.0026690 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-05-05 | $0.0028230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-05-06 | $0.0026370 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-05-07 | $0.0025840 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-08 | $0.0025300 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-05-09 | $0.0024180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-05-10 | $0.0021420 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-05-15 | $0.0019720 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-05-16 | $0.0020570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-19 | $0.0018350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-05-20 | $0.0019370 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-05-21 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-05-25 | $0.0018990 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-26 | $0.0018630 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-29 | $0.0017190 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-30 | $0.0017390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-06-03 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-04 | $0.0017030 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-06-05 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-06-06 | $0.0017330 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-06-07 | $0.0017840 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-06-08 | $0.0017400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-09 | $0.0017190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-11 | $0.0015950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-12 | $0.0014690 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-06-17 | $0.0010240 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-06-18 | $0.0010420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-06-23 | $0.0010060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-06-24 | $0.0010980 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-06-25 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-26 | $0.0011910 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-06-29 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-30 | $0.0010550 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-01 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-07-02 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-07-03 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-07-15 | $0.0011450 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-16 | $0.0011820 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-07-23 | $0.0014740 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-24 | $0.0014870 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-28 | $0.0015710 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-07-29 | $0.0016570 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-07-30 | $0.0016530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-11 | $0.0017800 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-08-12 | $0.0018060 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-13 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-18 | $0.0017610 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-08-21 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0016130 | $0.0016280 | $0.0016090 |
| 2022-08-27 | $0.0014480 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-28 | $0.0014320 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-08-30 | $0.0014900 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-08-31 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-09-01 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-09-02 | $0.0015230 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-09-03 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-09-04 | $0.0014950 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-05 | $0.0015160 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-07 | $0.0014970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-08 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-09-09 | $0.0015700 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-10 | $0.0016510 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-11 | $0.0017040 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-09-12 | $0.0016960 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-09-13 | $0.0016480 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-09-14 | $0.0015120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-15 | $0.0015740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-16 | $0.0014140 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-09-17 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-18 | $0.0014100 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-09-19 | $0.0012810 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-09-20 | $0.0013210 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-09-21 | $0.0012700 | $0.0012740 | $0.0012750 | $0.0012650 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-24 | $0.0012740 | $0.0012720 | $0.0012770 | $0.0012710 |
Märkte
Nexxo Crypto Market
| Pair | Austausch |
|---|---|
| NEXXO/ETH | coinall |
| NEXXO/ETH | digifinex |
Description
Nexxo Crypto ICO Description
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
Technologie
Nexxo Crypto Technology
Sorry, detailed technology about Nexxo is not currently available
Eigenschaften
Nexxo Crypto Features
Sorry, detailed features about Nexxo is not currently available
ICO Status
Nexxo ICO Details
ICO Status
Ongoing
Token-Angebot
12000000000
Anfangsdatum
2018-10-31
Endtermin
2019-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00083
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen