NKN Coin Values NKN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNKN Crypto Coin Rank 391
Web sitesi
r/NKN
466,666,666 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD Fiyat $ 0.0215
$ 0.0215
NKN BTC Fiyat 0.00000232
0.00000232
NKN 24-Saat Hacmi $ 3,228,221
$ 3,228,221
NKN Kripto Değeri $ 10,033,292
$ 10,033,292
24-Saat Hacmi
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
Bugün NKN ABD doları cinsinden fiyat şu anda
0.0215
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000232
BTC. Toplamda 466,666,666 NKN şu anda piyasada dolaşıyor. NKN fiyatlar şu anda bir değişiklik yaşıyor -0.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars NKN işlem görmüştür Kripto Değişimleri. Almak NKN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NKN Grafıkler
NKN Fiyat Grafıkler
NKN Yüksek/Düşük flyat grafik
NKN Fiyat Yüksek/Düşük flyat grafik
Historical Data
NKN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.4538000 | $0.4983000 | $0.8300000 | $0.4433000 |
| 2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
| 2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
| 2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
| 2021-10-20 | $0.4680000 | $0.4759000 | $0.4865000 | $0.4571000 |
| 2021-10-21 | $0.4759000 | $0.4437000 | $0.4790000 | $0.4322000 |
| 2021-10-22 | $0.4437000 | $0.4491000 | $0.4614000 | $0.4314000 |
| 2021-10-23 | $0.4491000 | $0.4477000 | $0.4693000 | $0.4348000 |
| 2021-10-24 | $0.4477000 | $0.4221000 | $0.4487000 | $0.4149000 |
| 2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
| 2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
| 2021-10-27 | $0.4265000 | $0.3711000 | $0.4366000 | $0.3501000 |
| 2021-10-28 | $0.3711000 | $0.4006000 | $0.4089000 | $0.3662000 |
| 2021-10-29 | $0.4006000 | $0.4126000 | $0.4252000 | $0.3917000 |
| 2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
| 2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
| 2021-11-01 | $0.4342000 | $0.5207000 | $0.5574000 | $0.4106000 |
| 2021-11-02 | $0.5207000 | $0.5375000 | $0.6400000 | $0.4784000 |
| 2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
| 2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
| 2021-11-09 | $0.6080000 | $0.5629000 | $0.6221000 | $0.5555000 |
| 2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
| 2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
| 2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
| 2021-11-13 | $0.7002000 | $0.6592000 | $0.7429000 | $0.6516000 |
| 2021-11-14 | $0.6592000 | $0.6886000 | $0.7265000 | $0.6414000 |
| 2021-11-15 | $0.6886000 | $0.6413000 | $0.6912000 | $0.6325000 |
| 2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
| 2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
| 2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
| 2021-11-19 | $0.5165000 | $0.5322000 | $0.5492000 | $0.4963000 |
| 2021-11-20 | $0.5322000 | $0.5530000 | $0.5771000 | $0.5278000 |
| 2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
| 2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
| 2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
| 2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
| 2021-11-25 | $0.5188000 | $0.5267000 | $0.5450000 | $0.5076000 |
| 2021-11-26 | $0.5267000 | $0.5158000 | $0.5811000 | $0.4692000 |
| 2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
| 2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
| 2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
| 2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3904000 | $0.3960000 | $0.3440000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
| 2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
| 2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
| 2021-12-11 | $0.3555000 | $0.3904000 | $0.4125000 | $0.3490000 |
| 2021-12-12 | $0.3904000 | $0.3847000 | $0.3980000 | $0.3747000 |
| 2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
| 2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
| 2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
| 2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
| 2021-12-17 | $0.3464000 | $0.3467000 | $0.3609000 | $0.3317000 |
| 2021-12-18 | $0.3467000 | $0.3506000 | $0.3662000 | $0.3384000 |
| 2021-12-19 | $0.3506000 | $0.3380000 | $0.3620000 | $0.3378000 |
| 2021-12-20 | $0.3380000 | $0.3268000 | $0.3414000 | $0.3126000 |
| 2021-12-21 | $0.3268000 | $0.3474000 | $0.3541000 | $0.3234000 |
| 2021-12-22 | $0.3474000 | $0.3615000 | $0.3830000 | $0.3470000 |
| 2021-12-23 | $0.3615000 | $0.3875000 | $0.3985000 | $0.3491000 |
| 2021-12-24 | $0.3875000 | $0.3782000 | $0.3997000 | $0.3727000 |
| 2021-12-25 | $0.3782000 | $0.3942000 | $0.4021000 | $0.3755000 |
| 2021-12-26 | $0.3942000 | $0.4038000 | $0.4055000 | $0.3769000 |
| 2021-12-27 | $0.4038000 | $0.4080000 | $0.4474000 | $0.3994000 |
| 2021-12-28 | $0.4080000 | $0.3726000 | $0.4081000 | $0.3700000 |
| 2021-12-29 | $0.3726000 | $0.3594000 | $0.3852000 | $0.3551000 |
| 2021-12-30 | $0.3594000 | $0.3734000 | $0.3747000 | $0.3499000 |
| 2021-12-31 | $0.3734000 | $0.3600000 | $0.3820000 | $0.3543000 |
| 2022-01-01 | $0.3600000 | $0.3798000 | $0.3805000 | $0.3588000 |
| 2022-01-02 | $0.3798000 | $0.3777000 | $0.3798000 | $0.3777000 |
| 2022-01-03 | $0.3826000 | $0.3689000 | $0.3864000 | $0.3615000 |
| 2022-01-04 | $0.3689000 | $0.3770000 | $0.3879000 | $0.3600000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2914000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2986000 | $0.3022000 | $0.2885000 |
| 2022-01-16 | $0.2986000 | $0.2988000 | $0.2999000 | $0.2986000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.1912000 | $0.1930000 | $0.1912000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2143000 | $0.2154000 | $0.2137000 |
| 2022-02-02 | $0.2231000 | $0.2023000 | $0.2341000 | $0.2013000 |
| 2022-02-03 | $0.2023000 | $0.2015000 | $0.2031000 | $0.1938000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2249000 | $0.2255000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2618000 | $0.2763000 | $0.2478000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2302000 | $0.2308000 | $0.2293000 |
| 2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
| 2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
| 2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
| 2022-02-21 | $0.2034000 | $0.2022000 | $0.2037000 | $0.2022000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
| 2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
| 2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
| 2022-03-05 | $0.1865000 | $0.1853000 | $0.1867000 | $0.1848000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
| 2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
| 2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
| 2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
| 2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
| 2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
| 2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
| 2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
| 2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
| 2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
| 2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
| 2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
| 2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
| 2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
| 2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
| 2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
| 2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2006000 | $0.2011000 | $0.2002000 |
| 2022-04-19 | $0.2120000 | $0.2190000 | $0.2197000 | $0.2100000 |
| 2022-04-20 | $0.2190000 | $0.2146000 | $0.2264000 | $0.2103000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2026000 | $0.2095000 | $0.2011000 |
| 2022-04-24 | $0.2026000 | $0.1969000 | $0.2075000 | $0.1960000 |
| 2022-04-25 | $0.1969000 | $0.1993000 | $0.1999000 | $0.1820000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1760000 | $0.1909000 | $0.1727000 |
| 2022-04-30 | $0.1760000 | $0.1602000 | $0.1858000 | $0.1518000 |
| 2022-05-01 | $0.1602000 | $0.1669000 | $0.1704000 | $0.1555000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1607000 | $0.1838000 | $0.1540000 |
| 2022-05-06 | $0.1607000 | $0.1618000 | $0.1657000 | $0.1534000 |
| 2022-05-07 | $0.1618000 | $0.1537000 | $0.1642000 | $0.1486000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0897 | $0.0936 | $0.0884 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.1042000 | $0.1043000 | $0.0919 |
| 2022-07-28 | $0.1042000 | $0.1082000 | $0.1134000 | $0.0991000 |
| 2022-07-29 | $0.1082000 | $0.1079000 | $0.1127000 | $0.1053000 |
| 2022-07-30 | $0.1079000 | $0.1079000 | $0.1174000 | $0.1068000 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1065000 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.0957 | $0.1029000 | $0.0949 |
| 2022-08-29 | $0.0957 | $0.1027000 | $0.1027000 | $0.0935 |
| 2022-08-30 | $0.1027000 | $0.0972 | $0.1051000 | $0.0946 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0950 | $0.0954 | $0.0926 |
| 2022-09-18 | $0.0950 | $0.0879 | $0.0958 | $0.0858 |
| 2022-09-19 | $0.0879 | $0.0920 | $0.0927 | $0.0855 |
| 2022-09-20 | $0.0920 | $0.0901 | $0.0959 | $0.0885 |
| 2022-09-21 | $0.0901 | $0.0900 | $0.0901 | $0.0898 |
| 2022-09-22 | $0.0901 | $0.0930 | $0.0940 | $0.0898 |
| 2022-09-23 | $0.0930 | $0.0936 | $0.0976 | $0.0904 |
| 2022-09-24 | $0.0936 | $0.0940 | $0.0940 | $0.0936 |
Pazar
NKN Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | cryptodotcom |
| NKN/USDT | digifinex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Teknoloji
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
Özellikler
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez