NXT Coin Values NXT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNxt Crypto Coin Rank 370
Web sitesi
Beyaz kağıt
998,999,942 NXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD Fiyat $ 0.0107
$ 0.0107
Nxt BTC Fiyat 0.00000115
0.00000115
Nxt 24-Saat Hacmi $ 580,947
$ 580,947
Nxt Kripto Değeri $ 10,671,494
$ 10,671,494
24-Saat Hacmi
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
Bugün Nxt ABD doları cinsinden fiyat şu anda
0.0107
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000115
BTC. Toplamda 998,999,942 NXT şu anda piyasada dolaşıyor. Nxt fiyatlar şu anda bir değişiklik yaşıyor 1.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Nxt işlem görmüştür Kripto Değişimleri. Almak Nxt's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NXT Grafıkler
Nxt Fiyat Grafıkler
NXT Yüksek/Düşük flyat grafik
Nxt Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nxt Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0191900 | $0.0210900 | $0.0162500 |
| 2021-10-20 | $0.0191900 | $0.0211800 | $0.0215100 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197000 | $0.0216500 | $0.0192600 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190100 | $0.0198900 | $0.0188900 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0186200 | $0.0215200 | $0.0180400 |
| 2021-10-27 | $0.0185800 | $0.0184400 | $0.0213100 | $0.0169100 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0212000 | $0.0230600 | $0.0186400 |
| 2021-10-30 | $0.0212000 | $0.0185500 | $0.0227000 | $0.0185100 |
| 2021-10-31 | $0.0185500 | $0.0206800 | $0.0223100 | $0.0174600 |
| 2021-11-01 | $0.0206800 | $0.0206200 | $0.0225200 | $0.0183700 |
| 2021-11-02 | $0.0206200 | $0.0206200 | $0.0228700 | $0.0191500 |
| 2021-11-03 | $0.0206200 | $0.0200300 | $0.0229300 | $0.0191100 |
| 2021-11-04 | $0.0200300 | $0.0197800 | $0.0223700 | $0.0189600 |
| 2021-11-05 | $0.0197800 | $0.0191300 | $0.0217700 | $0.0184100 |
| 2021-11-06 | $0.0191300 | $0.0200800 | $0.0204400 | $0.0182200 |
| 2021-11-07 | $0.0200800 | $0.0198500 | $0.0207800 | $0.0187900 |
| 2021-11-08 | $0.0198500 | $0.0193400 | $0.0208300 | $0.0167900 |
| 2021-11-09 | $0.0193400 | $0.0193500 | $0.0224300 | $0.0164200 |
| 2021-11-10 | $0.0193500 | $0.0185300 | $0.0196900 | $0.0160800 |
| 2021-11-11 | $0.0185300 | $0.0196900 | $0.0199800 | $0.0166200 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0183400 | $0.0192500 | $0.0158700 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0185700 | $0.0205500 | $0.0153600 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175500 | $0.0197700 | $0.0170200 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0170600 | $0.0177900 | $0.0181200 | $0.0149600 |
| 2021-11-23 | $0.0177500 | $0.0188100 | $0.0193300 | $0.0168500 |
| 2021-11-24 | $0.0187500 | $0.0182400 | $0.0188800 | $0.0164000 |
| 2021-11-25 | $0.0182400 | $0.0171900 | $0.0203100 | $0.0157400 |
| 2021-11-26 | $0.0171900 | $0.0145500 | $0.0183500 | $0.0136600 |
| 2021-11-27 | $0.0145500 | $0.0151700 | $0.0184100 | $0.0141100 |
| 2021-11-28 | $0.0151700 | $0.0155000 | $0.0191100 | $0.0152500 |
| 2021-11-29 | $0.0155200 | $0.0164100 | $0.0198800 | $0.0149500 |
| 2021-11-30 | $0.0164100 | $0.0160600 | $0.0173200 | $0.0157800 |
| 2021-12-01 | $0.0160200 | $0.0167000 | $0.0169700 | $0.0156000 |
| 2021-12-02 | $0.0167000 | $0.0156700 | $0.0167500 | $0.0153500 |
| 2021-12-03 | $0.0156700 | $0.0151700 | $0.0158500 | $0.0144100 |
| 2021-12-04 | $0.0151100 | $0.0149700 | $0.0154200 | $0.0140200 |
| 2021-12-05 | $0.0149700 | $0.0144300 | $0.0156400 | $0.0141800 |
| 2021-12-06 | $0.0144500 | $0.0146800 | $0.0162100 | $0.0123300 |
| 2021-12-07 | $0.0146800 | $0.0139200 | $0.0146100 | $0.0118100 |
| 2021-12-08 | $0.0139200 | $0.0141500 | $0.0150400 | $0.0125500 |
| 2021-12-09 | $0.0141600 | $0.0135700 | $0.0139000 | $0.0111800 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145200 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126000 | $0.0133600 | $0.0113900 |
| 2021-12-14 | $0.0126000 | $0.0129500 | $0.0136800 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125000 | $0.0138500 | $0.0117100 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124800 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0120700 | $0.0139200 | $0.0116800 |
| 2021-12-21 | $0.0121100 | $0.0127500 | $0.0142400 | $0.0121100 |
| 2021-12-22 | $0.0127400 | $0.0124700 | $0.0140200 | $0.0119100 |
| 2021-12-23 | $0.0124600 | $0.0130200 | $0.0145000 | $0.0124500 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123700 | $0.0144200 | $0.0121600 |
| 2021-12-26 | $0.0123300 | $0.0124300 | $0.0143400 | $0.0120300 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0116800 | $0.0132400 | $0.0112700 |
| 2021-12-29 | $0.0116800 | $0.0120900 | $0.0127400 | $0.0104900 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109700 | $0.0119200 | $0.0108600 |
| 2022-01-01 | $0.0109500 | $0.0119100 | $0.0121700 | $0.0112300 |
| 2022-01-02 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0109100 | $0.0115000 | $0.0121300 | $0.009705 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0123500 | $0.0115000 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116600 | $0.0132200 | $0.0111900 |
| 2022-01-16 | $0.0120600 | $0.0116300 | $0.0120700 | $0.0116300 |
| 2022-01-17 | $0.0131300 | $0.0119400 | $0.0127800 | $0.0107600 |
| 2022-01-18 | $0.0119400 | $0.0114900 | $0.0125600 | $0.0112700 |
| 2022-01-19 | $0.0114800 | $0.0111600 | $0.0117100 | $0.0109400 |
| 2022-01-20 | $0.0111400 | $0.0104500 | $0.0112900 | $0.0101200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0102800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008847 | $0.008884 | $0.008846 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008725 | $0.008730 | $0.008719 |
| 2022-02-02 | $0.009124 | $0.009252 | $0.009252 | $0.008744 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.0099360 | $0.0099840 | $0.0099340 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0114000 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0110900 | $0.0119700 | $0.0102000 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.0101400 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009705 | $0.009716 | $0.009695 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009184 | $0.009226 | $0.009184 |
| 2022-02-22 | $0.008739 | $0.009634 | $0.009634 | $0.008974 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101200 | $0.0101200 | $0.007501 |
| 2022-02-25 | $0.008821 | $0.009812 | $0.0102000 | $0.009027 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.009226 | $0.0101100 | $0.008787 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007614 | $0.007850 | $0.007614 |
| 2022-03-05 | $0.007614 | $0.007611 | $0.007632 | $0.007604 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008053 | $0.008271 | $0.008053 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009702 | $0.0113200 | $0.009702 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008334 | $0.008334 | $0.007938 |
| 2022-04-18 | $0.008334 | $0.008333 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.007448 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007114 | $0.007114 | $0.005854 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0044620 | $0.005332 | $0.0044620 |
| 2022-05-10 | $0.0042110 | $0.0046530 | $0.0046530 | $0.0040330 |
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041780 | $0.0032830 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033650 | $0.0039570 | $0.0033450 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035310 | $0.0041200 | $0.0035310 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025090 | $0.0032040 | $0.0023810 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0034500 | $0.0034420 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031890 | $0.0031890 | $0.0027900 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0030280 | $0.0030290 | $0.0030140 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028940 | $0.0028960 | $0.0028930 |
Pazar
Nxt Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NXT/BTC | bilaxy |
| NXT/ETH | bilaxy |
| NXT/BTC | bitsquare |
| NXT/BTC | bittrex |
| NXT/USD | bittrex |
| NXT/USDT | bittrex |
| NXT/BTC | btc38 |
| NXT/CNY | btc38 |
| NXT/BTC | bter |
| NXT/CNY | bter |
| NXT/BTC | ccedk |
| NXT/CNY | ccedk |
| NXT/DKK | ccedk |
| NXT/EUR | ccedk |
| NXT/GBP | ccedk |
| NXT/LTC | ccedk |
| NXT/RUB | ccedk |
| NXT/USD | ccedk |
| NXT/BTC | ccex |
| NXT/DOGE | ccex |
| NXT/ETH | ccex |
| NXT/LTC | ccex |
| NXT/USD | ccex |
| NXT/BTC | cryptsy |
| NXT/LTC | cryptsy |
| NXT/USD | cryptsy |
| NXT/XRP | cryptsy |
| NXT/BTC | hitbtc |
| NXT/ETH | hitbtc |
| NXT/USDT | hitbtc |
| NXT/BTC | indodax |
| NXT/IDR | indodax |
| NXT/CNY | jubi |
| NXT/BTC | livecoin |
| NXT/BTC | okex |
| NXT/BTC | p2pb2b |
| NXT/BTC | poloniex |
| NXT/USD | poloniex |
| NXT/USDT | poloniex |
| NXT/XMR | poloniex |
| NXT/BTC | stocksexchange |
| NXT/USDT | stocksexchange |
| NXT/BTC | tokok |
| NXT/ETH | tokok |
| NXT/BTC | upbit |
| NXT/USDT | upbit |
| NXT/BTC | zecoex |
| NXT/INR | zecoex |
| NXT/USDT | zecoex |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Teknoloji
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
Özellikler
Nxt Crypto Features
Sorry, detailed features about Nxt is not currently available
ICO Status
Nxt ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2013-09-28
Bitiş
2013-11-18
Yükseltilmiş Fon (BTC)
21 BTC
Yükseltilmiş Fon (USD)
6000
Başlangıç Fiyatı (USD)
0.000006
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Nxt News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez