OPAL Coin Values OPAL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieOpal Crypto Coin Rank 1601
Webseite
15,156,364 OPAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opal
Opal valuesUSD Preis $ 0.0044
$ 0.0044
Opal BTC Preis 0.00000047
0.00000047
Opal 24h Vol $ 0
$ 0
Opal Marktkapitalisierung $ 66,204
$ 66,204
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Opal Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 15,156,364 OPAL sind derzeit auf dem Markt im Umlauf. Opal Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Opal wurde gehandelt Krypto-Austausch. Erhalten Opal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OPAL Diagramme
Opal Preis Diagramme
OPAL Hoch / Niedrig Preis Chart
Opal Preis Hoch / Niedrig Preis Chart
Historische Daten
Opal Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-23 | $0.008000 | $0.0150000 | $0.0150000 | $0.008000 |
| 2021-10-24 | $0.0150000 | $0.008000 | $0.0180000 | $0.008000 |
| 2021-10-25 | $0.008000 | $0.008000 | $0.0399000 | $0.008000 |
| 2021-10-26 | $0.008000 | $0.0389900 | $0.0389900 | $0.008000 |
| 2021-10-27 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-28 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-29 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-30 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-31 | $0.007427 | $0.0214700 | $0.0214700 | $0.007362 |
| 2021-11-01 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-02 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-03 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-04 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-05 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-06 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-07 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-08 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-09 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-10 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-11 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-12 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-13 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-14 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-15 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-16 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-17 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-18 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-19 | $0.0389900 | $0.009501 | $0.0389900 | $0.008201 |
| 2021-11-20 | $0.009501 | $0.009501 | $0.009501 | $0.009501 |
| 2021-11-21 | $0.009501 | $0.0340000 | $0.0340000 | $0.009501 |
| 2021-11-22 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-23 | $0.0197100 | $0.0103600 | $0.0201500 | $0.0103600 |
| 2021-11-24 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-25 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-26 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-27 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-28 | $0.0340000 | $0.009001 | $0.0340000 | $0.009001 |
| 2021-11-29 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-11-30 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-01 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-02 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-03 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-05 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-06 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-07 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-08 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-09 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-11 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-12 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-15 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-16 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-17 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-18 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-19 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-20 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-21 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-22 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-23 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-24 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-25 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-26 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-27 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-28 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-29 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-30 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-31 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-01 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-02 | $0.008593 | $0.008077 | $0.008599 | $0.008073 |
| 2022-01-03 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-05 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-06 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-07 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-08 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-09 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-11 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-12 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-15 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-16 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2022-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-25 | $0.006607 | $0.006576 | $0.006608 | $0.006557 |
| 2022-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-21 | $0.006912 | $0.0049990 | $0.006924 | $0.0049690 |
| 2022-02-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-26 | $0.008000 | $0.007116 | $0.008000 | $0.007116 |
| 2022-02-27 | $0.007116 | $0.006000 | $0.0190700 | $0.006000 |
| 2022-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-12 | $0.006973 | $0.005045 | $0.006985 | $0.005045 |
| 2022-03-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-03 | $0.006000 | $0.008825 | $0.008825 | $0.006000 |
| 2022-05-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-12 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-16 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-17 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-18 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-19 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-20 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-21 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-22 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-23 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-24 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-25 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-26 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-27 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-28 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-31 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-01 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-02 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-03 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-04 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-05 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-06 | $0.0038870 | $0.0037620 | $0.0040760 | $0.0037620 |
| 2022-06-07 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-08 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-09 | $0.0048030 | $0.008825 | $0.008825 | $0.0048030 |
| 2022-06-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-28 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-28 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-31 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-26 | $0.0034500 | $0.0034400 | $0.0034500 | $0.0034310 |
| 2022-08-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-28 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-31 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-21 | $0.0030210 | $0.0030310 | $0.0030330 | $0.0030140 |
| 2022-09-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-24 | $0.0030870 | $0.0030800 | $0.0030890 | $0.0030770 |
Märkte
Opal Crypto Market
| Pair | Austausch |
|---|---|
| OPAL/BTC | bittrex |
| OPAL/BTC | cryptopia |
| OPAL/DOGE | cryptopia |
| OPAL/DOTC | cryptopia |
| OPAL/LTC | cryptopia |
| OPAL/UNO | cryptopia |
| OPAL/XMR | cryptopia |
| OPAL/BTC | cryptsy |
| OPAL/XRP | cryptsy |
| OPAL/BTC | novaexchange |
| OPAL/BTC | poloniex |
| OPAL/BTC | yobit |
| OPAL/DOGE | yobit |
| OPAL/ETH | yobit |
| OPAL/RUR | yobit |
| OPAL/USD | yobit |
| OPAL/WAVES | yobit |
Description
Opal Crypto ICO Description
OpalCoin is a rebranding and relaunch of OnyxCoin. The coin is a hybrid proof of work and proof of stake running on X13. The proof of stake rate is 5% per annum.
Technologie
Opal Crypto Technology
Sorry, detailed technology about Opal is not currently available
Eigenschaften
Opal Crypto Features
Sorry, detailed features about Opal is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen