XPN Coin Values XPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
2021-10-17 | $0.0968 | $0.0978 | $0.0978 | $0.0978 |
2021-10-18 | $0.0978 | $0.0986 | $0.0986 | $0.0986 |
2021-10-19 | $0.0986 | $0.1022000 | $0.1022000 | $0.1022000 |
2021-10-20 | $0.1022000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-10-21 | $0.1050000 | $0.0990300 | $0.0990300 | $0.0990300 |
2021-10-22 | $0.0990300 | $0.0965 | $0.0965 | $0.0965 |
2021-10-23 | $0.0965 | $0.0975 | $0.0975 | $0.0975 |
2021-10-24 | $0.0975 | $0.0968 | $0.0968 | $0.0968 |
2021-10-25 | $0.0968 | $0.1003000 | $0.1003000 | $0.1003000 |
2021-10-26 | $0.1003000 | $0.0959 | $0.0959 | $0.0959 |
2021-10-27 | $0.0959 | $0.0930 | $0.0930 | $0.0930 |
2021-10-28 | $0.0930 | $0.0964 | $0.0964 | $0.0964 |
2021-10-29 | $0.0964 | $0.0990300 | $0.0990300 | $0.0990300 |
2021-10-30 | $0.0990300 | $0.0984 | $0.0984 | $0.0984 |
2021-10-31 | $0.0984 | $0.0976 | $0.0976 | $0.0976 |
2021-11-01 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
2021-11-02 | $0.0969 | $0.1006000 | $0.1006000 | $0.1006000 |
2021-11-03 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
2021-11-04 | $0.1001000 | $0.0977 | $0.0977 | $0.0977 |
2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
2021-11-06 | $0.0970 | $0.0978 | $0.0978 | $0.0978 |
2021-11-07 | $0.0978 | $0.0979 | $0.0979 | $0.0978 |
2021-11-08 | $0.1007000 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-11-09 | $0.1074000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-11-10 | $0.1064000 | $0.1063000 | $0.1069000 | $0.1063000 |
2021-11-11 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1031000 |
2021-11-12 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
2021-11-13 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-11-14 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
2021-11-15 | $0.1042000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-11-16 | $0.1011000 | $0.0956 | $0.0956 | $0.0956 |
2021-11-17 | $0.0956 | $0.0960 | $0.0960 | $0.0960 |
2021-11-18 | $0.0960 | $0.0905 | $0.0905 | $0.0905 |
2021-11-19 | $0.0905 | $0.0924 | $0.0924 | $0.0924 |
2021-11-20 | $0.0924 | $0.0950 | $0.0950 | $0.0950 |
2021-11-21 | $0.0950 | $0.0933 | $0.0933 | $0.0933 |
2021-11-22 | $0.0933 | $0.0895 | $0.0895 | $0.0895 |
2021-11-23 | $0.0895 | $0.0915 | $0.0915 | $0.0915 |
2021-11-24 | $0.0915 | $0.0909 | $0.0909 | $0.0909 |
2021-11-25 | $0.0909 | $0.0938 | $0.0938 | $0.0938 |
2021-11-26 | $0.0938 | $0.0855 | $0.0855 | $0.0855 |
2021-11-27 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
2021-11-28 | $0.0871 | $0.0912 | $0.0912 | $0.0912 |
2021-11-29 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
2021-11-30 | $0.0920 | $0.0906 | $0.0906 | $0.0906 |
2021-12-01 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
2021-12-02 | $0.0910 | $0.0899 | $0.0899 | $0.0899 |
2021-12-03 | $0.0899 | $0.0853 | $0.0853 | $0.0853 |
2021-12-04 | $0.0853 | $0.0783 | $0.0783 | $0.0783 |
2021-12-05 | $0.0783 | $0.0787 | $0.0787 | $0.0787 |
2021-12-06 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
2021-12-07 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
2021-12-08 | $0.0805 | $0.0803 | $0.0803 | $0.0803 |
2021-12-09 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
2021-12-10 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
2021-12-11 | $0.0750 | $0.0785 | $0.0785 | $0.0785 |
2021-12-12 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
2021-12-13 | $0.0797 | $0.0743 | $0.0743 | $0.0743 |
2021-12-14 | $0.0743 | $0.0769 | $0.0769 | $0.0769 |
2021-12-15 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
2021-12-16 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
2021-12-17 | $0.0757 | $0.0734 | $0.0734 | $0.0734 |
2021-12-18 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
2021-12-19 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
2021-12-20 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
2021-12-21 | $0.0746 | $0.0778 | $0.0778 | $0.0778 |
2021-12-22 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
2021-12-23 | $0.0773 | $0.0807 | $0.0807 | $0.0807 |
2021-12-24 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
2021-12-25 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
2021-12-26 | $0.0802 | $0.0808 | $0.0808 | $0.0808 |
2021-12-27 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
2021-12-28 | $0.0806 | $0.0756 | $0.0756 | $0.0756 |
2021-12-29 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
2021-12-30 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
2021-12-31 | $0.0749 | $0.0735 | $0.0735 | $0.0735 |
2022-01-01 | $0.0735 | $0.0759 | $0.0759 | $0.0759 |
2022-01-02 | $0.0759 | $0.0756 | $0.0760 | $0.0756 |
2022-01-03 | $0.0752 | $0.0739 | $0.0739 | $0.0739 |
2022-01-04 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
2022-01-05 | $0.0729 | $0.0691 | $0.0691 | $0.0691 |
2022-01-06 | $0.0691 | $0.0685 | $0.0685 | $0.0685 |
2022-01-07 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
2022-01-08 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
2022-01-09 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
2022-01-10 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
2022-01-11 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
2022-01-12 | $0.0680 | $0.0698 | $0.0698 | $0.0698 |
2022-01-13 | $0.0698 | $0.0677 | $0.0677 | $0.0677 |
2022-01-14 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
2022-01-15 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
2022-01-16 | $0.0685 | $0.0685 | $0.0686 | $0.0684 |
2022-01-17 | $0.0685 | $0.0671 | $0.0671 | $0.0671 |
2022-01-18 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
2022-01-19 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
2022-01-20 | $0.0663 | $0.0647 | $0.0647 | $0.0647 |
2022-01-21 | $0.0647 | $0.0580 | $0.0580 | $0.0580 |
2022-01-22 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
2022-01-23 | $0.0558 | $0.0577 | $0.0577 | $0.0577 |
2022-01-24 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
2022-01-25 | $0.0584 | $0.0580 | $0.0584 | $0.0579 |
2022-01-27 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
2022-01-28 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
2022-01-29 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
2022-01-30 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
2022-01-31 | $0.0603 | $0.0600 | $0.0604 | $0.0599 |
2022-02-02 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
2022-02-03 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
2022-02-04 | $0.0594 | $0.0661 | $0.0661 | $0.0661 |
2022-02-05 | $0.0661 | $0.0663 | $0.0663 | $0.0658 |
2022-02-06 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
2022-02-07 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
2022-02-08 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
2022-02-09 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
2022-02-10 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
2022-02-11 | $0.0692 | $0.0674 | $0.0674 | $0.0674 |
2022-02-12 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
2022-02-13 | $0.0672 | $0.0670 | $0.0672 | $0.0669 |
2022-02-14 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
2022-02-15 | $0.0677 | $0.0709 | $0.0709 | $0.0709 |
2022-02-16 | $0.0709 | $0.0698 | $0.0698 | $0.0698 |
2022-02-17 | $0.0698 | $0.0645 | $0.0645 | $0.0645 |
2022-02-18 | $0.0645 | $0.0636 | $0.0636 | $0.0636 |
2022-02-19 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
2022-02-20 | $0.0638 | $0.0611 | $0.0611 | $0.0611 |
2022-02-21 | $0.0611 | $0.0611 | $0.0612 | $0.0608 |
2022-02-22 | $0.0589 | $0.0609 | $0.0609 | $0.0609 |
2022-02-23 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
2022-02-24 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
2022-02-25 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
2022-02-26 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
2022-02-27 | $0.0622 | $0.0600 | $0.0600 | $0.0600 |
2022-02-28 | $0.0600 | $0.0687 | $0.0687 | $0.0687 |
2022-03-01 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
2022-03-02 | $0.0706 | $0.0699 | $0.0699 | $0.0699 |
2022-03-03 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
2022-03-04 | $0.0675 | $0.0623 | $0.0623 | $0.0623 |
2022-03-05 | $0.0623 | $0.0622 | $0.0623 | $0.0620 |
2022-03-06 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
2022-03-07 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
2022-03-08 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
2022-03-09 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
2022-03-10 | $0.0667 | $0.0627 | $0.0627 | $0.0627 |
2022-03-11 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
2022-03-12 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
2022-03-13 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
2022-03-14 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
2022-03-15 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
2022-03-16 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
2022-03-17 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
2022-03-18 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
2022-03-19 | $0.0665 | $0.0665 | $0.0666 | $0.0664 |
2022-03-20 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
2022-03-21 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
2022-03-22 | $0.0653 | $0.0674 | $0.0674 | $0.0674 |
2022-03-23 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
2022-03-24 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
2022-03-25 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
2022-03-26 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
2022-03-27 | $0.0708 | $0.0745 | $0.0745 | $0.0745 |
2022-03-28 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
2022-03-29 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
2022-03-30 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
2022-03-31 | $0.0748 | $0.0724 | $0.0724 | $0.0724 |
2022-04-01 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
2022-04-02 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
2022-04-03 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
2022-04-04 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
2022-04-05 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
2022-04-06 | $0.0724 | $0.0687 | $0.0687 | $0.0687 |
2022-04-07 | $0.0687 | $0.0689 | $0.0689 | $0.0686 |
2022-04-08 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
2022-04-09 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
2022-04-10 | $0.0680 | $0.0670 | $0.0670 | $0.0670 |
2022-04-11 | $0.0670 | $0.0629 | $0.0629 | $0.0629 |
2022-04-12 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
2022-04-13 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
2022-04-14 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
2022-04-15 | $0.0635 | $0.0645 | $0.0645 | $0.0645 |
2022-04-16 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
2022-04-17 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
2022-04-18 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
2022-04-19 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
2022-04-20 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
2022-04-21 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
2022-04-22 | $0.0644 | $0.0632 | $0.0632 | $0.0632 |
2022-04-23 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
2022-04-24 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
2022-04-25 | $0.0628 | $0.0643 | $0.0643 | $0.0643 |
2022-04-26 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
2022-04-27 | $0.0606 | $0.0624 | $0.0624 | $0.0624 |
2022-04-28 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
2022-04-29 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
2022-04-30 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
2022-05-01 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
2022-05-02 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
2022-05-03 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
2022-05-04 | $0.0600 | $0.0631 | $0.0631 | $0.0631 |
2022-05-05 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
2022-05-06 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
2022-05-07 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
2022-05-08 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
2022-05-09 | $0.0541 | $0.0478200 | $0.0478200 | $0.0478200 |
2022-05-10 | $0.0478200 | $0.0493100 | $0.0493100 | $0.0493100 |
2022-05-11 | $0.0493100 | $0.0461400 | $0.0461400 | $0.0461400 |
2022-05-12 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
2022-05-13 | $0.0459800 | $0.0465000 | $0.0465000 | $0.0465000 |
2022-05-14 | $0.0465000 | $0.0477800 | $0.0477800 | $0.0477800 |
2022-05-15 | $0.0477800 | $0.0497600 | $0.0497600 | $0.0497600 |
2022-05-16 | $0.0497600 | $0.0474400 | $0.0474400 | $0.0474400 |
2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
2022-05-18 | $0.0483600 | $0.0455800 | $0.0455800 | $0.0455800 |
2022-05-19 | $0.0455800 | $0.0481500 | $0.0481500 | $0.0481500 |
2022-05-20 | $0.0481500 | $0.0463700 | $0.0463700 | $0.0463700 |
2022-05-21 | $0.0463700 | $0.0467600 | $0.0467600 | $0.0467600 |
2022-05-22 | $0.0467600 | $0.0481200 | $0.0481200 | $0.0481200 |
2022-05-23 | $0.0481200 | $0.0462300 | $0.0462300 | $0.0462300 |
2022-05-24 | $0.0462300 | $0.0471100 | $0.0471100 | $0.0471100 |
2022-05-25 | $0.0471100 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-05-26 | $0.0469200 | $0.0464100 | $0.0464100 | $0.0464100 |
2022-05-27 | $0.0464100 | $0.0454700 | $0.0454700 | $0.0454700 |
2022-05-28 | $0.0454700 | $0.0461300 | $0.0461300 | $0.0461300 |
2022-05-29 | $0.0461300 | $0.0468300 | $0.0468300 | $0.0468300 |
2022-05-30 | $0.0468300 | $0.0504 | $0.0504 | $0.0504 |
2022-05-31 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
2022-06-01 | $0.0505 | $0.0473700 | $0.0473700 | $0.0473700 |
2022-06-02 | $0.0473700 | $0.0484000 | $0.0484000 | $0.0484000 |
2022-06-03 | $0.0484000 | $0.0471900 | $0.0471900 | $0.0471900 |
2022-06-04 | $0.0471900 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-06-05 | $0.0474500 | $0.0475400 | $0.0475400 | $0.0475400 |
2022-06-06 | $0.0475400 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-06-07 | $0.0498500 | $0.0494700 | $0.0494700 | $0.0494700 |
2022-06-08 | $0.0494700 | $0.0480000 | $0.0480000 | $0.0480000 |
2022-06-09 | $0.0480000 | $0.0478300 | $0.0478300 | $0.0478300 |
2022-06-10 | $0.0478300 | $0.0462200 | $0.0462200 | $0.0462200 |
2022-06-11 | $0.0462200 | $0.0451400 | $0.0451400 | $0.0451400 |
2022-06-12 | $0.0451400 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-06-13 | $0.0422700 | $0.0357300 | $0.0357300 | $0.0357300 |
2022-06-14 | $0.0357300 | $0.0351700 | $0.0351700 | $0.0351700 |
2022-06-15 | $0.0351700 | $0.0358800 | $0.0358800 | $0.0358800 |
2022-06-16 | $0.0358800 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-06-17 | $0.0323900 | $0.0324900 | $0.0324900 | $0.0324900 |
2022-06-18 | $0.0324900 | $0.0301400 | $0.0301400 | $0.0301400 |
2022-06-19 | $0.0301400 | $0.0326800 | $0.0326800 | $0.0326800 |
2022-06-20 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
2022-06-21 | $0.0326800 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-06-22 | $0.0329100 | $0.0317300 | $0.0317300 | $0.0317300 |
2022-06-23 | $0.0317300 | $0.0335500 | $0.0335500 | $0.0335500 |
2022-06-24 | $0.0335500 | $0.0337400 | $0.0337400 | $0.0337400 |
2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-06-26 | $0.0341400 | $0.0334400 | $0.0334400 | $0.0334400 |
2022-06-27 | $0.0334400 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-06-28 | $0.0329400 | $0.0322000 | $0.0322000 | $0.0322000 |
2022-06-29 | $0.0322000 | $0.0319500 | $0.0319500 | $0.0319500 |
2022-06-30 | $0.0319500 | $0.0316500 | $0.0316500 | $0.0316500 |
2022-07-01 | $0.0316500 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-07-02 | $0.0306100 | $0.0305700 | $0.0305700 | $0.0305700 |
2022-07-03 | $0.0305700 | $0.0306800 | $0.0306800 | $0.0306800 |
2022-07-04 | $0.0306800 | $0.0321400 | $0.0321400 | $0.0321400 |
2022-07-05 | $0.0321400 | $0.0320500 | $0.0320500 | $0.0320500 |
2022-07-06 | $0.0320500 | $0.0326700 | $0.0326700 | $0.0326700 |
2022-07-07 | $0.0326700 | $0.0343600 | $0.0343600 | $0.0343600 |
2022-07-08 | $0.0343600 | $0.0343300 | $0.0343300 | $0.0343300 |
2022-07-09 | $0.0343300 | $0.0343200 | $0.0343200 | $0.0343200 |
2022-07-10 | $0.0343200 | $0.0331500 | $0.0331500 | $0.0331500 |
2022-07-11 | $0.0331500 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-07-12 | $0.0317100 | $0.0307000 | $0.0307000 | $0.0307000 |
2022-07-13 | $0.0307000 | $0.0321700 | $0.0321700 | $0.0321700 |
2022-07-14 | $0.0321700 | $0.0327200 | $0.0327200 | $0.0327200 |
2022-07-15 | $0.0327200 | $0.0331200 | $0.0331200 | $0.0331200 |
2022-07-16 | $0.0331200 | $0.0337100 | $0.0337100 | $0.0337100 |
2022-07-17 | $0.0337100 | $0.0330600 | $0.0330600 | $0.0330600 |
2022-07-18 | $0.0330600 | $0.0356900 | $0.0356900 | $0.0356900 |
2022-07-19 | $0.0356900 | $0.0372100 | $0.0372100 | $0.0372100 |
2022-07-20 | $0.0372100 | $0.0369200 | $0.0369200 | $0.0369200 |
2022-07-21 | $0.0369200 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-07-22 | $0.0368100 | $0.0360700 | $0.0360700 | $0.0360700 |
2022-07-23 | $0.0360700 | $0.0357000 | $0.0357000 | $0.0357000 |
2022-07-24 | $0.0357000 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-07-25 | $0.0359100 | $0.0338800 | $0.0338800 | $0.0338800 |
2022-07-26 | $0.0338800 | $0.0338000 | $0.0338000 | $0.0338000 |
2022-07-27 | $0.0338000 | $0.0365100 | $0.0365100 | $0.0365100 |
2022-07-28 | $0.0365100 | $0.0379300 | $0.0379300 | $0.0379300 |
2022-07-29 | $0.0379300 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-07-30 | $0.0377900 | $0.0376000 | $0.0376000 | $0.0376000 |
2022-07-31 | $0.0376000 | $0.0370600 | $0.0370600 | $0.0370600 |
2022-08-01 | $0.0370600 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-08-02 | $0.0370000 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-08-03 | $0.0365600 | $0.0362900 | $0.0362900 | $0.0362900 |
2022-08-04 | $0.0362900 | $0.0359700 | $0.0359700 | $0.0359700 |
2022-08-05 | $0.0359700 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-08-06 | $0.0370800 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-08-07 | $0.0365000 | $0.0368600 | $0.0368600 | $0.0368600 |
2022-08-08 | $0.0368600 | $0.0378700 | $0.0378700 | $0.0378700 |
2022-08-09 | $0.0378700 | $0.0368200 | $0.0368200 | $0.0368200 |
2022-08-10 | $0.0368200 | $0.0381000 | $0.0381000 | $0.0381000 |
2022-08-11 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
2022-08-12 | $0.0380700 | $0.0388200 | $0.0388200 | $0.0388200 |
2022-08-13 | $0.0388200 | $0.0388800 | $0.0388800 | $0.0388800 |
2022-08-14 | $0.0388800 | $0.0386600 | $0.0386600 | $0.0386600 |
2022-08-15 | $0.0386600 | $0.0383200 | $0.0383200 | $0.0383200 |
2022-08-16 | $0.0383200 | $0.0379400 | $0.0379400 | $0.0379400 |
2022-08-17 | $0.0379400 | $0.0371100 | $0.0371100 | $0.0371100 |
2022-08-18 | $0.0371100 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-08-19 | $0.0368900 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-08-20 | $0.0331300 | $0.0336200 | $0.0336200 | $0.0336200 |
2022-08-21 | $0.0336200 | $0.0342100 | $0.0342100 | $0.0342100 |
2022-08-22 | $0.0342100 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-08-23 | $0.0340300 | $0.0342200 | $0.0342200 | $0.0342200 |
2022-08-24 | $0.0342200 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-08-25 | $0.0339800 | $0.0342900 | $0.0342900 | $0.0342900 |
2022-08-26 | $0.0342900 | $0.0341600 | $0.0342900 | $0.0341000 |
2022-08-27 | $0.0321900 | $0.0318600 | $0.0318600 | $0.0318600 |
2022-08-28 | $0.0318600 | $0.0310900 | $0.0310900 | $0.0310900 |
2022-08-29 | $0.0310900 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-08-30 | $0.0322600 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-31 | $0.0315000 | $0.0318800 | $0.0318800 | $0.0318800 |
2022-09-01 | $0.0318800 | $0.0320100 | $0.0320100 | $0.0320100 |
2022-09-02 | $0.0320100 | $0.0317300 | $0.0317300 | $0.0317300 |
2022-09-03 | $0.0317300 | $0.0315400 | $0.0315400 | $0.0315400 |
2022-09-04 | $0.0315400 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-09-05 | $0.0318100 | $0.0314700 | $0.0314700 | $0.0314700 |
2022-09-06 | $0.0314700 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-09-07 | $0.0298800 | $0.0306700 | $0.0306700 | $0.0306700 |
2022-09-08 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0307200 |
2022-09-09 | $0.0307200 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-09-10 | $0.0339800 | $0.0344300 | $0.0344300 | $0.0344300 |
2022-09-11 | $0.0344300 | $0.0347200 | $0.0347200 | $0.0347200 |
2022-09-12 | $0.0347200 | $0.0356200 | $0.0356200 | $0.0356200 |
2022-09-13 | $0.0356200 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-09-14 | $0.0320800 | $0.0321700 | $0.0321700 | $0.0321700 |
2022-09-15 | $0.0321700 | $0.0313200 | $0.0313200 | $0.0313200 |
2022-09-16 | $0.0313200 | $0.0314900 | $0.0314900 | $0.0314900 |
2022-09-17 | $0.0314900 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-09-18 | $0.0319900 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-09-19 | $0.0308700 | $0.0310700 | $0.0310700 | $0.0310700 |
2022-09-20 | $0.0310700 | $0.0300200 | $0.0300200 | $0.0300200 |
2022-09-21 | $0.0300200 | $0.0301100 | $0.0301400 | $0.0299500 |
2022-09-22 | $0.0293600 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-09-23 | $0.0308600 | $0.0306700 | $0.0306700 | $0.0306700 |
2022-09-24 | $0.0306700 | $0.0306300 | $0.0307000 | $0.0306300 |
Pair | Exchange |
---|---|
XPN/BTC | bw |
XPN/KRW | coinone |
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Sorry, detailed technology about PANTHEON X is not currently available
Sorry, detailed features about PANTHEON X is not currently available