PAZZI Coin Values PAZZI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePaparazzi Crypto Coin Rank 2166
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paparazzi
Paparazzi valuesUSD Preis $ 0.0781
$ 0.0781
Paparazzi BTC Preis 0.00000845
0.00000845
Paparazzi 24h Vol $ 245,551
$ 245,551
Paparazzi Marktkapitalisierung $ 0
$ 0
24h Vol
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
Heute Paparazzi Preis in US-Dollar ist derzeit
0.0781
USD, und wenn in konvertiert Bitcoin ist
0.00000845
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Paparazzi Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Paparazzi wurde gehandelt Krypto-Austausch. Erhalten Paparazzi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PAZZI Diagramme
Paparazzi Preis Diagramme
PAZZI Hoch / Niedrig Preis Chart
Paparazzi Preis Hoch / Niedrig Preis Chart
Historische Daten
Paparazzi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0311400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-11-01 | $0.0306700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-03 | $0.0316300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-11-04 | $0.0314600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-11-05 | $0.0307200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.0307600 | $0.0307500 | $0.0307900 | $0.0307400 |
| 2021-11-08 | $0.0316500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-11-09 | $0.0337700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-10 | $0.0334700 | $0.0336200 | $0.0336900 | $0.0334200 |
| 2021-11-11 | $0.0324600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-11-12 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-16 | $0.0318100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-28 | $0.0274000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0247300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-07 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0236000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-12-12 | $0.0247000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0233700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-15 | $0.0241900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-12-16 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-17 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0254200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-27 | $0.0254000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-12-28 | $0.0253600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-02 | $0.0238700 | $0.0237300 | $0.0238800 | $0.0237100 |
| 2022-01-03 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0212900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215300 | $0.0215600 | $0.0215100 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183100 | $0.0183600 | $0.0182100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0188500 | $0.0189800 | $0.0188400 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0184600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0208000 | $0.0208700 | $0.0207000 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0221000 | $0.0222200 | $0.0220500 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210900 | $0.0211200 | $0.0210400 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0191800 | $0.0192400 | $0.0191100 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0186400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0219300 | $0.0219900 | $0.0218600 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0194800 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0209200 | $0.0209300 | $0.0208900 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0216900 | $0.0217500 | $0.0215600 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-04 | $0.0188600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-05-05 | $0.0198400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-05-06 | $0.0182700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-07 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-13 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0147800 | $0.0148300 | $0.0147600 |
| 2022-05-26 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-28 | $0.0143000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-29 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-01 | $0.0158900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-16 | $0.0112800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-17 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-18 | $0.0102200 | $0.009477 | $0.009477 | $0.009477 |
| 2022-06-19 | $0.009477 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-20 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-22 | $0.0103500 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-27 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-29 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.009647 | $0.009647 | $0.009647 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-29 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-30 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-23 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-24 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-08-25 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-26 | $0.0107800 | $0.0107500 | $0.0107800 | $0.0107200 |
| 2022-08-27 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-28 | $0.0100200 | $0.009777 | $0.009777 | $0.009777 |
| 2022-08-29 | $0.009777 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-30 | $0.0101500 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2022-08-31 | $0.0099070 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-01 | $0.0100300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-02 | $0.0100600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-15 | $0.0101200 | $0.009850 | $0.009850 | $0.009850 |
| 2022-09-16 | $0.009850 | $0.009808 | $0.009866 | $0.009794 |
| 2022-09-17 | $0.0099020 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-18 | $0.0100600 | $0.009709 | $0.009709 | $0.009709 |
| 2022-09-19 | $0.009709 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.009440 | $0.009440 | $0.009440 |
| 2022-09-21 | $0.009440 | $0.009476 | $0.009479 | $0.009418 |
| 2022-09-22 | $0.009234 | $0.009703 | $0.009703 | $0.009703 |
| 2022-09-23 | $0.009703 | $0.009646 | $0.009646 | $0.009646 |
| 2022-09-24 | $0.009646 | $0.009576 | $0.009654 | $0.009575 |
Märkte
Paparazzi Crypto Market
| Pair | Austausch |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Paparazzi Crypto ICO Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
Technologie
Paparazzi Crypto Technology
Sorry, detailed technology about Paparazzi is not currently available
Eigenschaften
Paparazzi Crypto Features
Sorry, detailed features about Paparazzi is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen