PFR Coin Values PFR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0038290 | $0.0037910 | $0.0037910 | $0.0037910 |
2021-10-17 | $0.0037910 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-10-18 | $0.0038080 | $0.0037090 | $0.0037090 | $0.0037090 |
2021-10-19 | $0.0037090 | $0.0038390 | $0.0038390 | $0.0038390 |
2021-10-20 | $0.0038390 | $0.0041210 | $0.0041210 | $0.0041210 |
2021-10-21 | $0.0041210 | $0.0040220 | $0.0040220 | $0.0040220 |
2021-10-22 | $0.0040220 | $0.0039320 | $0.0039320 | $0.0039320 |
2021-10-23 | $0.0039320 | $0.0041270 | $0.0041270 | $0.0041270 |
2021-10-24 | $0.0041270 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-10-25 | $0.0040410 | $0.0041780 | $0.0041780 | $0.0041780 |
2021-10-26 | $0.0041780 | $0.0040890 | $0.0040890 | $0.0040890 |
2021-10-27 | $0.0040890 | $0.0038850 | $0.0038850 | $0.0038850 |
2021-10-28 | $0.0038850 | $0.0042450 | $0.0042450 | $0.0042450 |
2021-10-29 | $0.0042450 | $0.0043730 | $0.0043730 | $0.0043730 |
2021-10-30 | $0.0043730 | $0.0007780 | $0.0042810 | $0.0007780 |
2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
2021-11-02 | $0.0007780 | $0.0006430 | $0.0009190 | $0.0006430 |
2021-11-03 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
2021-11-04 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
2021-11-05 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
2021-11-06 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-07 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006310 |
2021-11-08 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-11-10 | $0.0006620 | $0.0006650 | $0.0006660 | $0.0006610 |
2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-01-11 | $0.0004630 | $0.0019120 | $0.0019120 | $0.0004860 |
2022-01-12 | $0.0019120 | $0.0019900 | $0.0019900 | $0.0019900 |
2022-01-13 | $0.0019900 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-01-14 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-01-15 | $0.0019530 | $0.0019640 | $0.0019640 | $0.0019640 |
2022-01-16 | $0.0019640 | $0.0019630 | $0.0019650 | $0.0019580 |
2022-01-17 | $0.0019760 | $0.0018940 | $0.0018940 | $0.0018940 |
2022-01-18 | $0.0018940 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-01-19 | $0.0018650 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-01-20 | $0.0018200 | $0.0017710 | $0.0017710 | $0.0017710 |
2022-01-21 | $0.0017710 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-22 | $0.0015160 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0015000 |
2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
2022-01-25 | $0.0014410 | $0.0014380 | $0.0014420 | $0.0014270 |
2022-01-27 | $0.0014540 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-01-28 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-01-29 | $0.0015030 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-01-30 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-01-31 | $0.0015360 | $0.0015280 | $0.0015390 | $0.0015240 |
2022-02-02 | $0.0016460 | $0.0015820 | $0.0015820 | $0.0015820 |
2022-02-03 | $0.0015820 | $0.0015910 | $0.0015910 | $0.0015910 |
2022-02-04 | $0.0015910 | $0.0017680 | $0.0017680 | $0.0017680 |
2022-02-05 | $0.0017680 | $0.0017620 | $0.0017690 | $0.0017540 |
2022-02-06 | $0.0017790 | $0.0018040 | $0.0018040 | $0.0018040 |
2022-02-07 | $0.0018040 | $0.0018530 | $0.0018530 | $0.0018530 |
2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018400 |
2022-02-09 | $0.0018400 | $0.0019160 | $0.0019160 | $0.0019160 |
2022-02-10 | $0.0019160 | $0.0019000 | $0.0019180 | $0.0019000 |
2022-02-11 | $0.0018140 | $0.0017280 | $0.0017280 | $0.0017280 |
2022-02-12 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-02-13 | $0.0017220 | $0.0017180 | $0.0017230 | $0.0017110 |
2022-02-14 | $0.0016950 | $0.0017290 | $0.0017290 | $0.0017290 |
2022-02-15 | $0.0017290 | $0.0018800 | $0.0018800 | $0.0018800 |
2022-02-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
2022-02-17 | $0.0018430 | $0.0017080 | $0.0017080 | $0.0017080 |
2022-02-18 | $0.0017080 | $0.0016410 | $0.0016410 | $0.0016410 |
2022-02-19 | $0.0016410 | $0.0016310 | $0.0016310 | $0.0016310 |
2022-02-20 | $0.0016310 | $0.0015470 | $0.0015470 | $0.0015470 |
2022-02-21 | $0.0015470 | $0.0015540 | $0.0015550 | $0.0015380 |
2022-02-22 | $0.0015160 | $0.0015570 | $0.0015570 | $0.0015570 |
2022-02-23 | $0.0015570 | $0.0015230 | $0.0015230 | $0.0015230 |
2022-02-24 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
2022-02-25 | $0.0015330 | $0.0016340 | $0.0016340 | $0.0016340 |
2022-02-26 | $0.0016340 | $0.0016400 | $0.0016400 | $0.0016400 |
2022-02-27 | $0.0016400 | $0.0015440 | $0.0015440 | $0.0015440 |
2022-02-28 | $0.0015440 | $0.0017230 | $0.0017230 | $0.0017230 |
2022-03-01 | $0.0017230 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-03-02 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
2022-03-03 | $0.0017400 | $0.0017340 | $0.0017410 | $0.0017310 |
2022-03-04 | $0.0016720 | $0.0015470 | $0.0015470 | $0.0015470 |
2022-03-05 | $0.0015470 | $0.0015440 | $0.0015470 | $0.0015410 |
2022-03-06 | $0.0015730 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
2022-03-19 | $0.0017350 | $0.0017430 | $0.0017430 | $0.0017340 |
2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
2022-03-31 | $0.0019970 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-04-01 | $0.0019370 | $0.0020390 | $0.0020390 | $0.0020390 |
2022-04-02 | $0.0020390 | $0.0020320 | $0.0020320 | $0.0020320 |
2022-04-03 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-04-04 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-04-05 | $0.0020770 | $0.0020100 | $0.0020100 | $0.0020100 |
2022-04-06 | $0.0020100 | $0.0018700 | $0.0018700 | $0.0018700 |
2022-04-07 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018650 |
2022-04-08 | $0.0019050 | $0.0018840 | $0.0018840 | $0.0018840 |
2022-04-09 | $0.0018840 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-04-10 | $0.0019230 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-04-11 | $0.0018900 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-12 | $0.0017580 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-04-13 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
2022-04-14 | $0.0018400 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-04-15 | $0.0017830 | $0.0017940 | $0.0017940 | $0.0017940 |
2022-04-16 | $0.0017940 | $0.0018060 | $0.0018060 | $0.0018060 |
2022-04-17 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-04-18 | $0.0017630 | $0.0017670 | $0.0017670 | $0.0017570 |
2022-04-19 | $0.0018030 | $0.0018300 | $0.0018300 | $0.0018300 |
2022-04-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018260 |
Pair | Exchange |
---|---|
PFR/ETH | etherdelta |
PFR/ETH | ethermium |
PFR/ETH | fatbtc |
PFR/ETH | idex |
PFR/ETH | tokenstore |
PayFair is an ERC-20 token based on the Ethereum network.
Sorry, detailed technology about Payfair is not currently available
Sorry, detailed features about Payfair is not currently available