PCL Coin Values PCL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePeculium Crypto Coin Rank 594
Webseite
2,039,325,377 PCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peculium
Peculium valuesUSD Preis $ 0.0020
$ 0.0020
Peculium BTC Preis 0.00000022
0.00000022
Peculium 24h Vol $ 123,058
$ 123,058
Peculium Marktkapitalisierung $ 4,129,140
$ 4,129,140
24h Vol
13 BTC 1 H
-0.16 %
24 H
-6.95 %
7 d
2.53 %
Heute Peculium Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 2,039,325,377 PCL sind derzeit auf dem Markt im Umlauf. Peculium Die Preise erfahren derzeit eine Änderung von -6.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Peculium wurde gehandelt Krypto-Austausch. Erhalten Peculium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PCL Diagramme
Peculium Preis Diagramme
PCL Hoch / Niedrig Preis Chart
Peculium Preis Hoch / Niedrig Preis Chart
Historische Daten
Peculium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0240600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-17 | $0.0237400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-10-19 | $0.0241900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-10-20 | $0.0250700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-21 | $0.0257500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-22 | $0.0242900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-23 | $0.0236700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-10-24 | $0.0239100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-25 | $0.0237400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-27 | $0.0235200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-10-28 | $0.0228000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-10-29 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-30 | $0.0242900 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-10-31 | $0.0241400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-11-01 | $0.0239300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-03 | $0.0246700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-04 | $0.0245400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-06 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-11-08 | $0.0246900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-11-12 | $0.0252800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-11-13 | $0.0250200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-11-16 | $0.0248100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-11-17 | $0.0234400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-18 | $0.0235400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-11-19 | $0.0222000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-11-20 | $0.0226700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-11-22 | $0.0228900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-11-23 | $0.0219600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-24 | $0.0224500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-11-25 | $0.0223000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-11-26 | $0.0230000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-27 | $0.0209800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-11-28 | $0.0213700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-11-29 | $0.0223600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-11-30 | $0.0225600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-12-01 | $0.0222200 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-12-02 | $0.0223200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-12-03 | $0.0220400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-12-04 | $0.0209300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-05 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-12-06 | $0.0192900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-12-07 | $0.0197200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-12-08 | $0.0197500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-12-09 | $0.0197000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-12-10 | $0.0185600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-11 | $0.0184000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-12-16 | $0.0190700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-17 | $0.0185800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-12-22 | $0.0190800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-23 | $0.0189600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-12-24 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-12-25 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-12-26 | $0.0196700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-27 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-12-28 | $0.0197800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-12-31 | $0.0183800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0399300 | $0.0399400 | $0.0399600 | $0.0399000 |
| 2022-01-03 | $0.0184500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-04 | $0.0181200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-06 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-07 | $0.0168100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-08 | $0.0162000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-01-09 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-01-11 | $0.0163100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-12 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-14 | $0.0166000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0352800 | $0.0352000 | $0.0353000 | $0.0351800 |
| 2022-01-17 | $0.0168100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-01-18 | $0.0164700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-01-19 | $0.0165300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-20 | $0.0162500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-21 | $0.0158700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-22 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-01-23 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-01-26 | $0.0260700 | $0.0259700 | $0.0261100 | $0.0259400 |
| 2022-01-27 | $0.0143600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-01-28 | $0.0145000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-01-29 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-31 | $0.0275900 | $0.0274800 | $0.0276500 | $0.0274800 |
| 2022-02-02 | $0.0151000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-03 | $0.0144000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-04 | $0.0145600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-05 | $0.0317700 | $0.0315600 | $0.0317800 | $0.0315200 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-08 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-13 | $0.0309300 | $0.0308200 | $0.0309500 | $0.0308100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0278000 | $0.0277300 | $0.0278300 | $0.0276300 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-03-02 | $0.0173300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-04 | $0.0165700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-03-05 | $0.0278000 | $0.0277000 | $0.0278000 | $0.0276900 |
| 2022-03-06 | $0.0153700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-07 | $0.0149900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-08 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-09 | $0.0151100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-11 | $0.0153800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-12 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-03-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-14 | $0.0147400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-18 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-19 | $0.0163000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-24 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-03-28 | $0.0182700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-31 | $0.0183500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-03 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-04-04 | $0.0181000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-07 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-08 | $0.0169500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-04-09 | $0.0164900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-10 | $0.0166800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-15 | $0.0155800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-16 | $0.0158200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-18 | $0.0316800 | $0.0316200 | $0.0317000 | $0.0315700 |
| 2022-04-19 | $0.0159200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-04-20 | $0.0161900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-21 | $0.0161400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-24 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-25 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-26 | $0.0157700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-27 | $0.0148700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-28 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-05-09 | $0.0132700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-11 | $0.0121000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-12 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-05-13 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-16 | $0.0122100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-18 | $0.0118600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-19 | $0.0111800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-20 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-05-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-22 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-23 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-24 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-25 | $0.0115600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-26 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-05-27 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-28 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-29 | $0.0113200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-05-30 | $0.0114900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-31 | $0.0123700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-07 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-11 | $0.0113400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-12 | $0.0110700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-06-13 | $0.0103700 | $0.008764 | $0.008764 | $0.008764 |
| 2022-06-14 | $0.008764 | $0.008626 | $0.008626 | $0.008626 |
| 2022-06-15 | $0.008626 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-16 | $0.008801 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-17 | $0.007945 | $0.007969 | $0.007969 | $0.007969 |
| 2022-06-18 | $0.007969 | $0.007392 | $0.007392 | $0.007392 |
| 2022-06-19 | $0.007392 | $0.008016 | $0.008016 | $0.008016 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.008015 | $0.008073 | $0.008073 | $0.008073 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-27 | $0.008202 | $0.008080 | $0.008080 | $0.008080 |
| 2022-06-28 | $0.008080 | $0.007898 | $0.007898 | $0.007898 |
| 2022-06-29 | $0.007898 | $0.007837 | $0.007837 | $0.007837 |
| 2022-06-30 | $0.007837 | $0.007764 | $0.007764 | $0.007764 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007507 | $0.007507 |
| 2022-07-02 | $0.007507 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-03 | $0.007498 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-04 | $0.007525 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-05 | $0.007883 | $0.007862 | $0.007862 | $0.007862 |
| 2022-07-06 | $0.007862 | $0.008013 | $0.008013 | $0.008013 |
| 2022-07-07 | $0.008013 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-08 | $0.008429 | $0.008421 | $0.008421 | $0.008421 |
| 2022-07-09 | $0.008421 | $0.008417 | $0.008417 | $0.008417 |
| 2022-07-10 | $0.008417 | $0.008132 | $0.008132 | $0.008132 |
| 2022-07-11 | $0.008130 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-21 | $0.009057 | $0.009030 | $0.009030 | $0.009030 |
| 2022-07-22 | $0.009030 | $0.008848 | $0.008848 | $0.008848 |
| 2022-07-23 | $0.008848 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-24 | $0.008756 | $0.008808 | $0.008808 | $0.008808 |
| 2022-07-25 | $0.008808 | $0.008309 | $0.008309 | $0.008309 |
| 2022-07-26 | $0.008309 | $0.008291 | $0.008291 | $0.008291 |
| 2022-07-27 | $0.008291 | $0.008954 | $0.008954 | $0.008954 |
| 2022-07-28 | $0.008954 | $0.009304 | $0.009304 | $0.009304 |
| 2022-07-29 | $0.009304 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-30 | $0.009270 | $0.009222 | $0.009222 | $0.009222 |
| 2022-07-31 | $0.009222 | $0.009090 | $0.009090 | $0.009090 |
| 2022-08-01 | $0.009090 | $0.009076 | $0.009076 | $0.009076 |
| 2022-08-02 | $0.009076 | $0.008967 | $0.008967 | $0.008967 |
| 2022-08-03 | $0.008967 | $0.008902 | $0.008902 | $0.008902 |
| 2022-08-04 | $0.008902 | $0.008823 | $0.008823 | $0.008823 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009094 | $0.009094 |
| 2022-08-06 | $0.009094 | $0.008953 | $0.008953 | $0.008953 |
| 2022-08-07 | $0.008953 | $0.009040 | $0.009040 | $0.009040 |
| 2022-08-08 | $0.009040 | $0.009289 | $0.009289 | $0.009289 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009400 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.009102 | $0.009102 | $0.009102 |
| 2022-08-18 | $0.009102 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-19 | $0.009049 | $0.008123 | $0.008123 | $0.008123 |
| 2022-08-20 | $0.008125 | $0.008255 | $0.008255 | $0.008255 |
| 2022-08-21 | $0.008245 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-22 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.008438 | $0.008455 | $0.008411 |
| 2022-08-27 | $0.007897 | $0.007815 | $0.007815 | $0.007815 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.007851 | $0.007851 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007783 | $0.007783 | $0.007783 |
| 2022-09-03 | $0.007783 | $0.007736 | $0.007736 | $0.007736 |
| 2022-09-04 | $0.007736 | $0.007801 | $0.007801 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.007719 | $0.007719 | $0.007719 |
| 2022-09-06 | $0.007719 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-07 | $0.007329 | $0.007522 | $0.007522 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007535 | $0.007535 | $0.007535 |
| 2022-09-09 | $0.007535 | $0.008334 | $0.008334 | $0.008334 |
| 2022-09-10 | $0.008334 | $0.008446 | $0.008446 | $0.008446 |
| 2022-09-11 | $0.008446 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-12 | $0.008516 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-13 | $0.008736 | $0.007868 | $0.007868 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007846 | $0.007846 | $0.007846 |
| 2022-09-18 | $0.007846 | $0.007573 | $0.007573 | $0.007573 |
| 2022-09-19 | $0.007573 | $0.007621 | $0.007621 | $0.007621 |
| 2022-09-20 | $0.007621 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-21 | $0.007363 | $0.007413 | $0.007422 | $0.007363 |
| 2022-09-22 | $0.007203 | $0.007568 | $0.007568 | $0.007568 |
| 2022-09-23 | $0.007568 | $0.007524 | $0.007524 | $0.007524 |
| 2022-09-24 | $0.007524 | $0.007567 | $0.007570 | $0.007524 |
Märkte
Peculium Crypto Market
| Pair | Austausch |
|---|---|
| PCL/ETH | bitmart |
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Description
Peculium Crypto ICO Description
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
Technologie
Peculium Crypto Technology
Sorry, detailed technology about Peculium is not currently available
Eigenschaften
Peculium Crypto Features
Sorry, detailed features about Peculium is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen