PIVX Coin Values PIVX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePIVX Crypto Coin Rank 158
Website
56,781,166 PIVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIVX
PIVX valuesUSD Price $ 0.4573
$ 0.4573
PIVX BTC Price 0.00004943
0.00004943
PIVX 24h Vol $ 7,280,157
$ 7,280,157
PIVX Market Cap $ 25,963,254
$ 25,963,254
24h Vol
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
Today PIVX price in US dollars is currently
0.4573
USD, and if converted to Bitcoin is
0.00004943
BTC. A total of 56,781,166 PIVX are currently circulating in the Market. PIVX price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars PIVX have been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio.
PIVX Charts
PIVX Price Charts
PIVX High/Low Price Chart
PIVX Price High/Low Price Chart
Historical Data
PIVX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7500000 | $0.7544000 | $0.7904000 | $0.7269000 |
| 2021-10-17 | $0.7544000 | $0.7489000 | $0.7882000 | $0.7382000 |
| 2021-10-18 | $0.7489000 | $0.7294000 | $0.7470000 | $0.7279000 |
| 2021-10-19 | $0.7294000 | $0.7235000 | $0.7627000 | $0.7228000 |
| 2021-10-20 | $0.7235000 | $0.7297000 | $0.8021000 | $0.7168000 |
| 2021-10-21 | $0.7297000 | $0.7179000 | $0.7325000 | $0.6622000 |
| 2021-10-22 | $0.7179000 | $0.7757000 | $0.7757000 | $0.6923000 |
| 2021-10-23 | $0.7757000 | $0.7588000 | $0.8475000 | $0.7583000 |
| 2021-10-24 | $0.7588000 | $0.7552000 | $0.8168000 | $0.7160000 |
| 2021-10-25 | $0.7552000 | $0.7824000 | $0.8154000 | $0.7622000 |
| 2021-10-26 | $0.7824000 | $0.7554000 | $0.7942000 | $0.7289000 |
| 2021-10-27 | $0.7554000 | $0.6619000 | $0.7477000 | $0.6489000 |
| 2021-10-28 | $0.6569000 | $0.7946000 | $0.8469000 | $0.7037000 |
| 2021-10-29 | $0.7946000 | $0.7845000 | $0.8305000 | $0.7713000 |
| 2021-10-30 | $0.7845000 | $0.7844000 | $0.8233000 | $0.7606000 |
| 2021-10-31 | $0.7844000 | $0.8203000 | $0.8597000 | $0.7675000 |
| 2021-11-01 | $0.8203000 | $0.7876000 | $0.8330000 | $0.7725000 |
| 2021-11-02 | $0.7876000 | $0.8130000 | $0.8539000 | $0.8130000 |
| 2021-11-03 | $0.8130000 | $0.7906000 | $0.8850000 | $0.7676000 |
| 2021-11-04 | $0.7906000 | $0.8471000 | $0.8493000 | $0.7649000 |
| 2021-11-05 | $0.8471000 | $0.7988000 | $0.8503000 | $0.7975000 |
| 2021-11-06 | $0.7988000 | $0.7899000 | $0.8129000 | $0.7858000 |
| 2021-11-07 | $0.7899000 | $0.7909000 | $0.8966000 | $0.7651000 |
| 2021-11-08 | $0.7909000 | $0.7688000 | $0.8270000 | $0.7611000 |
| 2021-11-09 | $0.7688000 | $0.7623000 | $0.7718000 | $0.7420000 |
| 2021-11-10 | $0.7623000 | $0.7241000 | $0.7770000 | $0.7153000 |
| 2021-11-11 | $0.7241000 | $0.7849000 | $0.8251000 | $0.7382000 |
| 2021-11-12 | $0.7849000 | $0.7848000 | $0.8063000 | $0.7713000 |
| 2021-11-13 | $0.7848000 | $0.8042000 | $0.8079000 | $0.7633000 |
| 2021-11-14 | $0.8042000 | $0.7879000 | $0.8138000 | $0.7838000 |
| 2021-11-15 | $0.7881000 | $0.7613000 | $0.7773000 | $0.7531000 |
| 2021-11-16 | $0.7613000 | $0.7380000 | $0.7406000 | $0.7010000 |
| 2021-11-17 | $0.7380000 | $0.7177000 | $0.7610000 | $0.7087000 |
| 2021-11-18 | $0.7177000 | $0.6769000 | $0.6773000 | $0.6517000 |
| 2021-11-19 | $0.6769000 | $0.7131000 | $0.7862000 | $0.7127000 |
| 2021-11-20 | $0.7132000 | $0.7657000 | $0.7692000 | $0.7290000 |
| 2021-11-21 | $0.7657000 | $0.7634000 | $0.7834000 | $0.7177000 |
| 2021-11-22 | $0.7634000 | $0.7461000 | $0.8177000 | $0.7289000 |
| 2021-11-23 | $0.7461000 | $0.7742000 | $0.8042000 | $0.7541000 |
| 2021-11-24 | $0.7719000 | $0.7596000 | $0.7694000 | $0.7275000 |
| 2021-11-25 | $0.7596000 | $0.8562000 | $1.07 | $0.7038000 |
| 2021-11-26 | $0.8564000 | $0.7524000 | $0.8001000 | $0.7488000 |
| 2021-11-27 | $0.7531000 | $0.7840000 | $0.7946000 | $0.7515000 |
| 2021-11-28 | $0.7893000 | $0.8299000 | $1.07 | $0.8170000 |
| 2021-11-29 | $0.8299000 | $0.7963000 | $0.8590000 | $0.7949000 |
| 2021-11-30 | $0.7963000 | $0.7702000 | $0.8449000 | $0.7660000 |
| 2021-12-01 | $0.7683000 | $0.7450000 | $0.7616000 | $0.7382000 |
| 2021-12-02 | $0.7450000 | $0.7692000 | $0.7922000 | $0.7241000 |
| 2021-12-03 | $0.7702000 | $0.7976000 | $0.8281000 | $0.7162000 |
| 2021-12-04 | $0.7941000 | $0.6472000 | $0.7747000 | $0.6472000 |
| 2021-12-05 | $0.6512000 | $0.5985000 | $0.6686000 | $0.5977000 |
| 2021-12-06 | $0.5995000 | $0.6148000 | $0.6392000 | $0.6100000 |
| 2021-12-07 | $0.6148000 | $0.6021000 | $0.6452000 | $0.5934000 |
| 2021-12-08 | $0.6021000 | $0.6077000 | $0.6201000 | $0.5953000 |
| 2021-12-09 | $0.6083000 | $0.5547000 | $0.5695000 | $0.5444000 |
| 2021-12-10 | $0.5547000 | $0.5249000 | $0.5334000 | $0.5182000 |
| 2021-12-11 | $0.5261000 | $0.5525000 | $0.5885000 | $0.5374000 |
| 2021-12-12 | $0.5524000 | $0.5368000 | $0.5628000 | $0.5330000 |
| 2021-12-13 | $0.5368000 | $0.4930000 | $0.5184000 | $0.4854000 |
| 2021-12-14 | $0.4921000 | $0.4955000 | $0.5171000 | $0.4955000 |
| 2021-12-15 | $0.4955000 | $0.5106000 | $0.5508000 | $0.5041000 |
| 2021-12-16 | $0.5106000 | $0.5600000 | $0.5814000 | $0.4970000 |
| 2021-12-17 | $0.5591000 | $0.5152000 | $0.5625000 | $0.5148000 |
| 2021-12-18 | $0.5152000 | $0.5353000 | $0.5388000 | $0.5155000 |
| 2021-12-19 | $0.5353000 | $0.5139000 | $0.5394000 | $0.5072000 |
| 2021-12-20 | $0.5141000 | $0.5018000 | $0.5172000 | $0.4975000 |
| 2021-12-21 | $0.5035000 | $0.5420000 | $0.5452000 | $0.5119000 |
| 2021-12-22 | $0.5420000 | $0.5369000 | $0.5484000 | $0.5269000 |
| 2021-12-23 | $0.5367000 | $0.5646000 | $0.5683000 | $0.5511000 |
| 2021-12-24 | $0.5646000 | $0.5513000 | $0.5659000 | $0.5420000 |
| 2021-12-25 | $0.5513000 | $0.5531000 | $0.5605000 | $0.5420000 |
| 2021-12-26 | $0.5515000 | $0.5774000 | $0.5924000 | $0.5429000 |
| 2021-12-27 | $0.5774000 | $0.5883000 | $0.5996000 | $0.5738000 |
| 2021-12-28 | $0.5883000 | $0.5493000 | $0.5649000 | $0.5394000 |
| 2021-12-29 | $0.5493000 | $0.5466000 | $0.5520000 | $0.5186000 |
| 2021-12-30 | $0.5466000 | $0.5565000 | $0.5654000 | $0.5454000 |
| 2021-12-31 | $0.5565000 | $0.5498000 | $0.5638000 | $0.5432000 |
| 2022-01-01 | $0.5492000 | $0.5675000 | $0.5675000 | $0.5551000 |
| 2022-01-02 | $0.5675000 | $0.5653000 | $0.5679000 | $0.5650000 |
| 2022-01-03 | $0.5562000 | $0.5343000 | $0.5501000 | $0.5279000 |
| 2022-01-04 | $0.5343000 | $0.5232000 | $0.5372000 | $0.5164000 |
| 2022-01-05 | $0.5232000 | $0.4920000 | $0.5058000 | $0.4874000 |
| 2022-01-06 | $0.4920000 | $0.4892000 | $0.4980000 | $0.4735000 |
| 2022-01-07 | $0.4892000 | $0.4776000 | $0.4878000 | $0.4590000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-09 | $0.4347000 | $0.4421000 | $0.4896000 | $0.4326000 |
| 2022-01-10 | $0.4421000 | $0.4536000 | $0.4632000 | $0.4302000 |
| 2022-01-11 | $0.4536000 | $0.4601000 | $0.4776000 | $0.4566000 |
| 2022-01-12 | $0.4601000 | $0.5063000 | $0.5080000 | $0.4783000 |
| 2022-01-13 | $0.5063000 | $0.4967000 | $0.5026000 | $0.4763000 |
| 2022-01-14 | $0.4967000 | $0.5031000 | $0.5186000 | $0.5024000 |
| 2022-01-15 | $0.5031000 | $0.4973000 | $0.5096000 | $0.4926000 |
| 2022-01-16 | $0.4973000 | $0.4970000 | $0.4975000 | $0.4970000 |
| 2022-01-17 | $0.4626000 | $0.4508000 | $0.4572000 | $0.4367000 |
| 2022-01-18 | $0.4508000 | $0.4790000 | $0.6162000 | $0.4372000 |
| 2022-01-19 | $0.4790000 | $0.4217000 | $0.4673000 | $0.4174000 |
| 2022-01-20 | $0.4217000 | $0.3768000 | $0.4140000 | $0.3729000 |
| 2022-01-21 | $0.3768000 | $0.3302000 | $0.3340000 | $0.3127000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2950000 | $0.3345000 | $0.3426000 | $0.3083000 |
| 2022-01-24 | $0.3345000 | $0.3309000 | $0.3448000 | $0.3058000 |
| 2022-01-25 | $0.3333000 | $0.3265000 | $0.3468000 | $0.3243000 |
| 2022-01-26 | $0.3265000 | $0.3303000 | $0.3313000 | $0.3258000 |
| 2022-01-27 | $0.3256000 | $0.3228000 | $0.3366000 | $0.3217000 |
| 2022-01-28 | $0.3228000 | $0.3329000 | $0.3393000 | $0.3254000 |
| 2022-01-29 | $0.3329000 | $0.3379000 | $0.3509000 | $0.3322000 |
| 2022-01-30 | $0.3379000 | $0.3355000 | $0.3435000 | $0.3279000 |
| 2022-01-31 | $0.3343000 | $0.3337000 | $0.3349000 | $0.3334000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-05 | $0.3502000 | $0.3488000 | $0.3503000 | $0.3485000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-09 | $0.3381000 | $0.3423000 | $0.3512000 | $0.3401000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-13 | $0.3047000 | $0.3027000 | $0.3048000 | $0.3024000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-16 | $0.3230000 | $0.3224000 | $0.3315000 | $0.3165000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-19 | $0.2931000 | $0.2977000 | $0.3082000 | $0.2845000 |
| 2022-02-20 | $0.2977000 | $0.2772000 | $0.2979000 | $0.2680000 |
| 2022-02-21 | $0.2826000 | $0.2786000 | $0.2833000 | $0.2773000 |
| 2022-02-22 | $0.2668000 | $0.2687000 | $0.3328000 | $0.2653000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2562000 | $0.2696000 | $0.2386000 |
| 2022-02-25 | $0.2562000 | $0.2639000 | $0.2761000 | $0.2572000 |
| 2022-02-26 | $0.2639000 | $0.2736000 | $0.2739000 | $0.2583000 |
| 2022-02-27 | $0.2736000 | $0.2568000 | $0.2738000 | $0.2526000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-04 | $0.2703000 | $0.2392000 | $0.2720000 | $0.2308000 |
| 2022-03-05 | $0.2392000 | $0.2370000 | $0.2392000 | $0.2365000 |
| 2022-03-06 | $0.2480000 | $0.2256000 | $0.2394000 | $0.2221000 |
| 2022-03-07 | $0.2256000 | $0.2170000 | $0.2262000 | $0.2040000 |
| 2022-03-08 | $0.2170000 | $0.2056000 | $0.2257000 | $0.1950000 |
| 2022-03-09 | $0.2056000 | $0.2353000 | $0.2509000 | $0.2118000 |
| 2022-03-10 | $0.2353000 | $0.2054000 | $0.2490000 | $0.1973000 |
| 2022-03-11 | $0.2053000 | $0.2077000 | $0.2130000 | $0.1928000 |
| 2022-03-12 | $0.2077000 | $0.2007000 | $0.2110000 | $0.1997000 |
| 2022-03-13 | $0.2007000 | $0.1905000 | $0.1976000 | $0.1865000 |
| 2022-03-14 | $0.1905000 | $0.2058000 | $0.2198000 | $0.1910000 |
| 2022-03-15 | $0.2058000 | $0.1931000 | $0.2140000 | $0.1899000 |
| 2022-03-16 | $0.1931000 | $0.1918000 | $0.2065000 | $0.1912000 |
| 2022-03-17 | $0.1918000 | $0.2055000 | $0.2209000 | $0.1945000 |
| 2022-03-18 | $0.2055000 | $0.2077000 | $0.2147000 | $0.2015000 |
| 2022-03-19 | $0.2077000 | $0.2415000 | $0.2439000 | $0.2070000 |
| 2022-03-20 | $0.2415000 | $0.2283000 | $0.2415000 | $0.2215000 |
| 2022-03-21 | $0.2283000 | $0.2313000 | $0.2354000 | $0.2218000 |
| 2022-03-22 | $0.2313000 | $0.2338000 | $0.2433000 | $0.2278000 |
| 2022-03-23 | $0.2338000 | $0.2348000 | $0.2415000 | $0.2290000 |
| 2022-03-24 | $0.2348000 | $0.2388000 | $0.2419000 | $0.2307000 |
| 2022-03-25 | $0.2388000 | $0.2300000 | $0.2403000 | $0.2222000 |
| 2022-03-26 | $0.2300000 | $0.2571000 | $0.3127000 | $0.2256000 |
| 2022-03-27 | $0.2571000 | $0.2492000 | $0.2703000 | $0.2482000 |
| 2022-03-28 | $0.2492000 | $0.2611000 | $0.2634000 | $0.2497000 |
| 2022-03-29 | $0.2611000 | $0.2739000 | $0.2777000 | $0.2644000 |
| 2022-03-30 | $0.2739000 | $0.2789000 | $0.2803000 | $0.2651000 |
| 2022-03-31 | $0.2789000 | $0.2643000 | $0.2820000 | $0.2630000 |
| 2022-04-01 | $0.2643000 | $0.2727000 | $0.2851000 | $0.2709000 |
| 2022-04-02 | $0.2727000 | $0.2763000 | $0.2814000 | $0.2677000 |
| 2022-04-03 | $0.2763000 | $0.3005000 | $0.3174000 | $0.2814000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2951000 |
| 2022-04-05 | $0.3024000 | $0.3103000 | $0.3131000 | $0.2896000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-08 | $0.2619000 | $0.2443000 | $0.2589000 | $0.2443000 |
| 2022-04-09 | $0.2443000 | $0.2445000 | $0.2510000 | $0.2399000 |
| 2022-04-10 | $0.2445000 | $0.2383000 | $0.2469000 | $0.2348000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-12 | $0.2157000 | $0.2175000 | $0.2281000 | $0.2160000 |
| 2022-04-13 | $0.2175000 | $0.2464000 | $0.2548000 | $0.2214000 |
| 2022-04-14 | $0.2464000 | $0.2411000 | $0.2807000 | $0.2336000 |
| 2022-04-15 | $0.2411000 | $0.2314000 | $0.2445000 | $0.2293000 |
| 2022-04-16 | $0.2314000 | $0.2341000 | $0.2353000 | $0.2280000 |
| 2022-04-17 | $0.2341000 | $0.2302000 | $0.2460000 | $0.2269000 |
| 2022-04-18 | $0.2302000 | $0.2299000 | $0.2302000 | $0.2298000 |
| 2022-04-19 | $0.2408000 | $0.2528000 | $0.2566000 | $0.2441000 |
| 2022-04-20 | $0.2525000 | $0.2527000 | $0.2622000 | $0.2447000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-22 | $0.2414000 | $0.2326000 | $0.2430000 | $0.2299000 |
| 2022-04-23 | $0.2326000 | $0.2326000 | $0.2453000 | $0.2262000 |
| 2022-04-24 | $0.2326000 | $0.2288000 | $0.2426000 | $0.2268000 |
| 2022-04-25 | $0.2293000 | $0.2281000 | $0.2394000 | $0.2244000 |
| 2022-04-26 | $0.2270000 | $0.2006000 | $0.2144000 | $0.1989000 |
| 2022-04-27 | $0.2006000 | $0.2049000 | $0.2127000 | $0.1985000 |
| 2022-04-28 | $0.2049000 | $0.2100000 | $0.2205000 | $0.2082000 |
| 2022-04-29 | $0.2100000 | $0.1945000 | $0.2027000 | $0.1934000 |
| 2022-04-30 | $0.1947000 | $0.1863000 | $0.1988000 | $0.1813000 |
| 2022-05-01 | $0.1863000 | $0.1958000 | $0.2060000 | $0.1848000 |
| 2022-05-02 | $0.1958000 | $0.2002000 | $0.2094000 | $0.1956000 |
| 2022-05-03 | $0.2002000 | $0.1891000 | $0.2005000 | $0.1866000 |
| 2022-05-04 | $0.1891000 | $0.2038000 | $0.2044000 | $0.1952000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-09 | $0.1721000 | $0.1397000 | $0.1564000 | $0.1390000 |
| 2022-05-10 | $0.1397000 | $0.1365000 | $0.1485000 | $0.1356000 |
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1578000 | $0.1153000 |
| 2022-05-17 | $0.1153000 | $0.1257000 | $0.1307000 | $0.1190000 |
| 2022-05-18 | $0.1256000 | $0.1116000 | $0.1164000 | $0.1095000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-24 | $0.1204000 | $0.1238000 | $0.1246000 | $0.1185000 |
| 2022-05-25 | $0.1238000 | $0.1225000 | $0.1240000 | $0.1182000 |
| 2022-05-26 | $0.1225000 | $0.1123000 | $0.1171000 | $0.1101000 |
| 2022-05-27 | $0.1123000 | $0.1092000 | $0.1128000 | $0.1069000 |
| 2022-05-28 | $0.1092000 | $0.1133000 | $0.1164000 | $0.1117000 |
| 2022-05-29 | $0.1132000 | $0.1147000 | $0.1163000 | $0.1112000 |
| 2022-05-30 | $0.1147000 | $0.1223000 | $0.1304000 | $0.1205000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1170000 | $0.1103000 | $0.1143000 | $0.1077000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-04 | $0.1155000 | $0.1151000 | $0.1200000 | $0.1148000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-08 | $0.1510000 | $0.1286000 | $0.1941000 | $0.1257000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-10 | $0.1278000 | $0.1179000 | $0.1210000 | $0.1139000 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0846 | $0.0888 | $0.0785 |
| 2022-06-14 | $0.0846 | $0.0867 | $0.0892 | $0.0838 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-21 | $0.0889 | $0.0979 | $0.1011000 | $0.0882 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-27 | $0.1005000 | $0.1018000 | $0.1042000 | $0.0991900 |
| 2022-06-28 | $0.1018000 | $0.1053000 | $0.1164000 | $0.0973 |
| 2022-06-29 | $0.1053000 | $0.1014000 | $0.1025000 | $0.0949 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-07-01 | $0.1009000 | $0.1021000 | $0.1077000 | $0.0968 |
| 2022-07-02 | $0.1021000 | $0.1062000 | $0.1090000 | $0.1024000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1139000 | $0.1209000 | $0.1250000 | $0.1188000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-13 | $0.1098000 | $0.1394000 | $0.2137000 | $0.1176000 |
| 2022-07-14 | $0.1394000 | $0.1345000 | $0.1692000 | $0.1324000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-16 | $0.1290000 | $0.1449000 | $0.1756000 | $0.1412000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-23 | $0.1674000 | $0.1710000 | $0.1786000 | $0.1665000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-25 | $0.1678000 | $0.1510000 | $0.1554000 | $0.1431000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1567000 | $0.1419000 |
| 2022-08-20 | $0.1558000 | $0.1499000 | $0.1600000 | $0.1488000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1636000 | $0.1639000 | $0.1636000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1713000 | $0.1868000 | $0.1634000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-21 | $0.3818000 | $0.3818000 | $0.3819000 | $0.3809000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-24 | $0.3937000 | $0.3939000 | $0.3941000 | $0.3937000 |
Markets
PIVX Crypto Market
| Pair | Exchange |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOTC | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | extstock |
| PIVX/EUR | extstock |
| PIVX/USD | extstock |
| PIVX/BTC | graviex |
| PIVX/USDT | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/USDT | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Description
PIVX Crypto ICO Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Technology
PIVX Crypto Technology
Sorry, detailed technology about PIVX is not currently available
Features
PIVX Crypto Features
Sorry, detailed features about PIVX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.