Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0328800 | $0.0421300 | $0.0444200 | $0.0325500 |
2021-10-17 | $0.0395700 | $0.0393700 | $0.0424500 | $0.0387600 |
2021-10-18 | $0.0393700 | $0.0397000 | $0.0409500 | $0.0390800 |
2021-10-19 | $0.0397000 | $0.0398600 | $0.0417800 | $0.0385700 |
2021-10-20 | $0.0398600 | $0.0415900 | $0.0422500 | $0.0396100 |
2021-10-21 | $0.0403300 | $0.0394900 | $0.0471300 | $0.0345300 |
2021-10-22 | $0.0429800 | $0.0394500 | $0.0430900 | $0.0382400 |
2021-10-23 | $0.0394500 | $0.0404700 | $0.0423100 | $0.0386300 |
2021-10-24 | $0.0405200 | $0.0388200 | $0.0784 | $0.0365300 |
2021-10-25 | $0.0383400 | $0.0397500 | $0.0403800 | $0.0391200 |
2021-10-26 | $0.0397500 | $0.0374000 | $0.0386000 | $0.0374000 |
2021-10-27 | $0.0374000 | $0.0344900 | $0.0380000 | $0.0339100 |
2021-10-28 | $0.0344900 | $0.0345500 | $0.0363700 | $0.0321200 |
2021-10-29 | $0.0346500 | $0.0162600 | $0.0356900 | $0.0162600 |
2021-10-30 | $0.0162600 | $0.0281100 | $0.0281100 | $0.0159100 |
2021-10-31 | $0.0235200 | $0.0233100 | $0.0245400 | $0.0220900 |
2021-11-01 | $0.0233100 | $0.0195100 | $0.0231700 | $0.0164600 |
2021-11-02 | $0.0281000 | $0.0178200 | $0.0298600 | $0.0178200 |
2021-11-03 | $0.0170800 | $0.0132200 | $0.0182500 | $0.0125900 |
2021-11-04 | $0.0132200 | $0.0233500 | $0.0301100 | $0.0122900 |
2021-11-05 | $0.0176000 | $0.0281300 | $0.0281300 | $0.0173800 |
2021-11-06 | $0.0250200 | $0.0184600 | $0.0252300 | $0.0184600 |
2021-11-07 | $0.0283900 | $0.0429400 | $0.0863 | $0.0163900 |
2021-11-08 | $0.0316500 | $0.0317500 | $0.0337700 | $0.0256700 |
2021-11-09 | $0.0269900 | $0.0257900 | $0.0268300 | $0.0257900 |
2021-11-10 | $0.0257900 | $0.0374800 | $0.0374800 | $0.0250200 |
2021-11-11 | $0.0374800 | $0.0323500 | $0.0425600 | $0.0300900 |
2021-11-12 | $0.0323500 | $0.0419700 | $0.0421100 | $0.0319800 |
2021-11-13 | $0.0419700 | $0.0342400 | $0.0417600 | $0.0342400 |
2021-11-14 | $0.0489500 | $0.0444100 | $0.0496400 | $0.0378800 |
2021-11-15 | $0.0404900 | $0.0502 | $0.0506 | $0.0399100 |
2021-11-16 | $0.0522 | $0.0547 | $0.0547 | $0.0444800 |
2021-11-17 | $0.0547 | $0.0434800 | $0.0556 | $0.0404600 |
2021-11-18 | $0.0434600 | $0.0518 | $0.0541 | $0.0404200 |
2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0436000 |
2021-11-20 | $0.0529 | $0.0490100 | $0.0544 | $0.0478200 |
2021-11-21 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0481300 |
2021-11-22 | $0.0487200 | $0.0489800 | $0.0489800 | $0.0416600 |
2021-11-23 | $0.0489800 | $0.0507 | $0.0507 | $0.0426000 |
2021-11-24 | $0.0507 | $0.0457200 | $0.0520 | $0.0400000 |
2021-11-25 | $0.0425100 | $0.0410300 | $0.0450100 | $0.0366900 |
2021-11-26 | $0.0353800 | $0.0386700 | $0.0408200 | $0.0322300 |
2021-11-27 | $0.0387300 | $0.0339800 | $0.0394600 | $0.0339800 |
2021-11-28 | $0.0339800 | $0.0401300 | $0.0401300 | $0.0344000 |
2021-11-29 | $0.0401300 | $0.0364700 | $0.0405200 | $0.0364700 |
2021-11-30 | $0.0364400 | $0.0398800 | $0.0398800 | $0.0353200 |
2021-12-01 | $0.0398800 | $0.0360300 | $0.0400300 | $0.0360300 |
2021-12-02 | $0.0275700 | $0.0307500 | $0.0947 | $0.0239000 |
2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
2021-12-04 | $0.0305900 | $0.0384100 | $0.0532 | $0.0280700 |
2021-12-05 | $0.0390400 | $0.0400400 | $0.0400400 | $0.0390400 |
2021-12-06 | $0.0385800 | $0.0364000 | $0.0536 | $0.0343800 |
2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
2021-12-09 | $0.0399100 | $0.0378000 | $0.0378000 | $0.0378000 |
2021-12-10 | $0.0326500 | $0.0362900 | $0.0362900 | $0.0309900 |
2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0335600 |
2021-12-12 | $0.0390200 | $0.0386100 | $0.0396100 | $0.0386100 |
2021-12-13 | $0.0294800 | $0.0730 | $0.0730 | $0.0270400 |
2021-12-14 | $0.0359800 | $0.0338700 | $0.0523 | $0.0338700 |
2021-12-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2021-12-16 | $0.0368200 | $0.0538 | $0.0809 | $0.0327800 |
2021-12-17 | $0.0381100 | $0.0369300 | $0.0369300 | $0.0323100 |
2021-12-18 | $0.0369300 | $0.0243700 | $0.0374900 | $0.0206200 |
2021-12-19 | $0.0266200 | $0.0141300 | $0.0263700 | $0.0137400 |
2021-12-20 | $0.0141300 | $0.0137600 | $0.0219100 | $0.0137600 |
2021-12-21 | $0.0138100 | $0.006274 | $0.0146400 | $0.006274 |
2021-12-22 | $0.006268 | $0.0102300 | $0.0159300 | $0.006211 |
2021-12-23 | $0.0102300 | $0.0228400 | $0.0228400 | $0.0105600 |
2021-12-24 | $0.0228600 | $0.0178900 | $0.0225100 | $0.0121400 |
2021-12-25 | $0.0178900 | $0.0180300 | $0.0241300 | $0.0161000 |
2021-12-26 | $0.0180300 | $0.0220200 | $0.0240600 | $0.0122300 |
2021-12-27 | $0.0220200 | $0.0182900 | $0.0231800 | $0.0182900 |
2021-12-28 | $0.0182900 | $0.0151700 | $0.0232900 | $0.0151700 |
2021-12-29 | $0.0151700 | $0.0174200 | $0.0213800 | $0.009799 |
2021-12-30 | $0.0174200 | $0.0148400 | $0.0179200 | $0.0146900 |
2021-12-31 | $0.0165000 | $0.0175500 | $0.0203300 | $0.0161700 |
2022-01-01 | $0.0170600 | $0.0134800 | $0.0180800 | $0.0134800 |
2022-01-02 | $0.0134800 | $0.0134900 | $0.0135000 | $0.0134800 |
2022-01-03 | $0.0102700 | $0.0102800 | $0.0102800 | $0.005949 |
2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
2022-01-05 | $0.008366 | $0.007038 | $0.0118800 | $0.0040320 |
2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
2022-01-07 | $0.007120 | $0.006137 | $0.006681 | $0.006137 |
2022-01-08 | $0.006137 | $0.007702 | $0.007702 | $0.005114 |
2022-01-09 | $0.007702 | $0.0112500 | $0.0115600 | $0.007877 |
2022-01-10 | $0.0112500 | $0.009374 | $0.0123300 | $0.006167 |
2022-01-11 | $0.009374 | $0.008413 | $0.0120000 | $0.006471 |
2022-01-12 | $0.008425 | $0.006206 | $0.009816 | $0.006206 |
2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
2022-01-15 | $0.007943 | $0.007493 | $0.007992 | $0.007493 |
2022-01-16 | $0.007325 | $0.007318 | $0.007330 | $0.007313 |
2022-01-17 | $0.007001 | $0.006486 | $0.006711 | $0.006486 |
2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
2022-01-19 | $0.006418 | $0.007280 | $0.007280 | $0.006262 |
2022-01-20 | $0.007280 | $0.006871 | $0.007081 | $0.006871 |
2022-01-21 | $0.006876 | $0.006578 | $0.006578 | $0.005884 |
2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
2022-01-24 | $0.006608 | $0.006716 | $0.006716 | $0.005617 |
2022-01-25 | $0.006716 | $0.0049190 | $0.006764 | $0.0049190 |
2022-01-26 | $0.0049190 | $0.0048970 | $0.0049270 | $0.0048940 |
2022-01-27 | $0.0044200 | $0.0040910 | $0.0048350 | $0.0040910 |
2022-01-28 | $0.0043420 | $0.0042790 | $0.0045850 | $0.0042790 |
2022-01-29 | $0.0042790 | $0.0044250 | $0.0044250 | $0.0043730 |
2022-01-30 | $0.0044250 | $0.0037750 | $0.0044260 | $0.0033840 |
2022-01-31 | $0.0037750 | $0.0037550 | $0.0037820 | $0.0037550 |
2022-02-02 | $0.0036550 | $0.0034850 | $0.0035120 | $0.0034850 |
2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
2022-02-05 | $0.0030270 | $0.0030060 | $0.0030280 | $0.0030030 |
2022-02-06 | $0.0030450 | $0.0045250 | $0.0045250 | $0.0030880 |
2022-02-07 | $0.0045250 | $0.006283 | $0.006283 | $0.0045550 |
2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
2022-02-09 | $0.0137500 | $0.0189600 | $0.0207500 | $0.0143200 |
2022-02-10 | $0.0164400 | $0.0187200 | $0.0204600 | $0.0161100 |
2022-02-11 | $0.0199900 | $0.0168400 | $0.0190400 | $0.0168400 |
2022-02-12 | $0.0168400 | $0.0261800 | $0.0261800 | $0.0167800 |
2022-02-13 | $0.0190100 | $0.0189600 | $0.0190100 | $0.0189600 |
2022-02-14 | $0.0172300 | $0.0192000 | $0.0207500 | $0.0175900 |
2022-02-15 | $0.0192000 | $0.0238900 | $0.0238900 | $0.0172000 |
2022-02-16 | $0.0238900 | $0.0211500 | $0.0234300 | $0.0196500 |
2022-02-17 | $0.0211500 | $0.0231600 | $0.0231600 | $0.0192200 |
2022-02-18 | $0.0231600 | $0.0210900 | $0.0222900 | $0.0187800 |
2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-02-20 | $0.0208600 | $0.0195800 | $0.0215000 | $0.0195800 |
2022-02-21 | $0.0195700 | $0.0195200 | $0.0195900 | $0.0194500 |
2022-02-22 | $0.0185800 | $0.0193700 | $0.0219100 | $0.0190800 |
2022-02-23 | $0.0193700 | $0.0216300 | $0.0216300 | $0.0189400 |
2022-02-24 | $0.0216300 | $0.0218200 | $0.0231000 | $0.0190400 |
2022-02-25 | $0.0218200 | $0.0213500 | $0.0233400 | $0.0204900 |
2022-02-26 | $0.0213800 | $0.0195200 | $0.0246100 | $0.0185400 |
2022-02-27 | $0.0195200 | $0.0205700 | $0.0213000 | $0.0183700 |
2022-02-28 | $0.0199900 | $0.0194400 | $0.0250500 | $0.0194400 |
2022-03-01 | $0.0194400 | $0.0239800 | $0.0239800 | $0.0195400 |
2022-03-02 | $0.0235200 | $0.0238300 | $0.0276300 | $0.0187000 |
2022-03-03 | $0.0215300 | $0.0203900 | $0.0208100 | $0.0203900 |
2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
2022-03-05 | $0.0201400 | $0.0200700 | $0.0201400 | $0.0200600 |
2022-03-06 | $0.0200000 | $0.0190700 | $0.0191400 | $0.0190700 |
2022-03-07 | $0.0207500 | $0.0182500 | $0.0205400 | $0.0182500 |
2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
2022-03-16 | $0.0182800 | $0.0185800 | $0.0193600 | $0.0185800 |
2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
2022-03-24 | $0.0193100 | $0.0184800 | $0.0198000 | $0.0184800 |
2022-03-25 | $0.0184800 | $0.0190600 | $0.0190600 | $0.0186200 |
2022-03-26 | $0.0190600 | $0.0191500 | $0.0200400 | $0.0191500 |
2022-03-27 | $0.0195100 | $0.0220900 | $0.0220900 | $0.0199800 |
2022-03-28 | $0.0220900 | $0.0303100 | $0.0304400 | $0.0168700 |
2022-03-29 | $0.0311000 | $0.0294200 | $0.0313100 | $0.0246700 |
2022-03-30 | $0.0294200 | $0.0282300 | $0.0291700 | $0.0244700 |
2022-03-31 | $0.0284300 | $0.0275800 | $0.0275800 | $0.0219000 |
2022-04-01 | $0.0204900 | $0.0273200 | $0.0273200 | $0.0208300 |
2022-04-02 | $0.0263700 | $0.0219800 | $0.0262500 | $0.0219800 |
2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
2022-04-05 | $0.0240000 | $0.0240100 | $0.0240500 | $0.0240000 |
2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
2022-04-11 | $0.0168600 | $0.0177900 | $0.0177900 | $0.0158100 |
2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
2022-04-15 | $0.0190000 | $0.0190000 | $0.0232300 | $0.0190000 |
2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
2022-04-18 | $0.0198400 | $0.0198400 | $0.0198500 | $0.0198000 |
2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
2022-04-25 | $0.0169700 | $0.0186000 | $0.0186000 | $0.0173900 |
2022-04-26 | $0.0186000 | $0.0198200 | $0.0198200 | $0.0175300 |
2022-04-27 | $0.0200000 | $0.0219900 | $0.0219900 | $0.0200000 |
2022-04-28 | $0.0219900 | $0.0191000 | $0.0219900 | $0.0191000 |
2022-04-29 | $0.0206700 | $0.0173700 | $0.0200700 | $0.0173700 |
2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
2022-05-02 | $0.0173100 | $0.0180000 | $0.0220000 | $0.0173100 |
2022-05-03 | $0.0173300 | $0.0184900 | $0.0211300 | $0.0169800 |
2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
2022-05-06 | $0.0106000 | $0.009723 | $0.0108000 | $0.009002 |
2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
2022-05-10 | $0.006693 | $0.009132 | $0.009132 | $0.006322 |
2022-05-11 | $0.009132 | $0.005588 | $0.008072 | $0.005588 |
2022-05-12 | $0.005610 | $0.005102 | $0.005377 | $0.005102 |
2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
2022-05-14 | $0.005418 | $0.0038000 | $0.005546 | $0.0036970 |
2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
2022-05-20 | $0.0033310 | $0.0032080 | $0.0035000 | $0.0032080 |
2022-05-21 | $0.0031510 | $0.0031760 | $0.0034720 | $0.0031760 |
2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
2022-05-24 | $0.0035470 | $0.0035600 | $0.0035600 | $0.0035600 |
2022-05-25 | $0.0035600 | $0.0048910 | $0.0122100 | $0.0032220 |
2022-05-26 | $0.0048910 | $0.0028840 | $0.005516 | $0.0028840 |
2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0031460 |
2022-05-28 | $0.0027770 | $0.0031880 | $0.0031880 | $0.0028830 |
2022-05-29 | $0.0029010 | $0.0032400 | $0.0035340 | $0.0029450 |
2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
2022-05-31 | $0.0034560 | $0.0035710 | $0.0035710 | $0.0033570 |
2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
2022-06-03 | $0.0031170 | $0.0033300 | $0.0033300 | $0.0031170 |
2022-06-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-05 | $0.0034450 | $0.0038260 | $0.0038260 | $0.0034470 |
2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
2022-06-08 | $0.0034080 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-06-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
2022-06-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-13 | $0.0029540 | $0.0029740 | $0.0029740 | $0.0024910 |
2022-06-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
2022-06-16 | $0.0031590 | $0.0020370 | $0.0028520 | $0.0020370 |
2022-06-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-18 | $0.0027130 | $0.0024860 | $0.0024860 | $0.0024860 |
2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
2022-06-20 | $0.005635 | $0.009016 | $0.009016 | $0.005635 |
2022-06-21 | $0.005968 | $0.005494 | $0.005969 | $0.005494 |
2022-06-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
2022-06-24 | $0.005694 | $0.005599 | $0.005696 | $0.005599 |
2022-06-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
2022-06-27 | $0.008497 | $0.005196 | $0.008492 | $0.005196 |
2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
2022-06-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
2022-07-04 | $0.008584 | $0.0039300 | $0.009221 | $0.0032040 |
2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
2022-07-06 | $0.0038600 | $0.0025490 | $0.0040420 | $0.0025490 |
2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
2022-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
2022-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
2022-07-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
2022-07-23 | $0.0037500 | $0.0038740 | $0.0038740 | $0.0037500 |
2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
2022-08-04 | $0.0031960 | $0.0031680 | $0.0038470 | $0.0031680 |
2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
2022-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
2022-08-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-17 | $0.0030220 | $0.0033380 | $0.0033380 | $0.0029530 |
2022-08-18 | $0.0032670 | $0.0027840 | $0.0032480 | $0.0027840 |
2022-08-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
2022-08-23 | $0.0029570 | $0.0035960 | $0.0036620 | $0.0030300 |
2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
2022-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-08-26 | $0.0025880 | $0.0025460 | $0.0025880 | $0.0025440 |
2022-08-27 | $0.0031070 | $0.0046330 | $0.0046330 | $0.0030790 |
2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
2022-08-29 | $0.0041060 | $0.0028390 | $0.0042580 | $0.0028390 |
2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
2022-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
2022-09-09 | $0.0028620 | $0.0029230 | $0.0030090 | $0.0029230 |
2022-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
2022-09-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
2022-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
2022-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
2022-09-21 | $0.0021960 | $0.0022010 | $0.0022040 | $0.0021870 |
2022-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
2022-09-24 | $0.0027010 | $0.0027030 | $0.0027030 | $0.0027000 |
Pair | Exchange |
---|---|
POA/BTC | bibox |
POA/ETH | bibox |
POA/BNB | binance |
POA/BTC | binance |
POA/ETH | binance |
POA/BTC | bitfinex |
POA/ETH | bitfinex |
POA/USD | bitfinex |
POA/BTC | ethfinex |
POA/ETH | ethfinex |
POA/USD | ethfinex |
POA/BTC | hitbtc |
POA/DAI | hitbtc |
POA/ETH | hitbtc |
POA/SAI | hitbtc |
POA/USD | hitbtc |
POA/USDT | hitbtc |
POA/ETH | idex |
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Sorry, detailed technology about POA is not currently available
Sorry, detailed features about POA is not currently available