POWR Coin Values POWR
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Power Ledger Crypto Coin Rank 129
网站
白皮书
423,063,633 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Power Ledger
Power Ledger valuesUSD 价钱 $ 0.0868
$ 0.0868
Power Ledger BTC 价钱 0.00000939
0.00000939
Power Ledger 24小时 $ 1,931,818
$ 1,931,818
Power Ledger 市值 $ 36,739,032
$ 36,739,032
24小时
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
今天 Power Ledger 目前以美元计价
0.0868
USD, 如果转换为 Bitcoin 是
0.00000939
BTC. 总计 423,063,633 POWR 目前正在市场上流传。 Power Ledger 价格目前正在经历变化 -0.61 %, 校验 所有加密货币. 过去24小时 0.019 M US dollars Power Ledger 已被交易 加密交换. 得到 Power Ledger's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Power Ledger
符号
POWR
算法
BTC 价钱
0.00000939 BTC
BTC 市场
3,971 BTC
BTC 24h Vol
209 BTC
开采的总硬币
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
网站
Share Power Ledger Price
POWR 图表
Power Ledger 价钱 图表
POWR 高/低价格图表
Power Ledger 价钱 高/低价格图表
历史数据
Power Ledger Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.3563000 | $0.3573000 | $0.3592000 | $0.3408000 |
| 2021-10-17 | $0.3573000 | $0.3444000 | $0.3612000 | $0.3444000 |
| 2021-10-18 | $0.3444000 | $0.3372000 | $0.3408000 | $0.3261000 |
| 2021-10-19 | $0.3372000 | $0.3494000 | $0.3606000 | $0.3443000 |
| 2021-10-20 | $0.3494000 | $0.3562000 | $0.3851000 | $0.3562000 |
| 2021-10-21 | $0.3562000 | $0.3527000 | $0.3549000 | $0.3368000 |
| 2021-10-22 | $0.3527000 | $0.3611000 | $0.3611000 | $0.3377000 |
| 2021-10-23 | $0.3611000 | $0.3658000 | $0.3853000 | $0.3648000 |
| 2021-10-24 | $0.3658000 | $0.3541000 | $0.3603000 | $0.3505000 |
| 2021-10-25 | $0.3541000 | $0.3606000 | $0.3689000 | $0.3583000 |
| 2021-10-26 | $0.3606000 | $0.3571000 | $0.3642000 | $0.3475000 |
| 2021-10-27 | $0.3571000 | $0.3221000 | $0.3410000 | $0.3054000 |
| 2021-10-28 | $0.3221000 | $0.3465000 | $0.3574000 | $0.3430000 |
| 2021-10-29 | $0.3465000 | $0.3567000 | $0.3634000 | $0.3473000 |
| 2021-10-30 | $0.3567000 | $0.3745000 | $0.4187000 | $0.3482000 |
| 2021-10-31 | $0.3756000 | $0.3720000 | $0.3809000 | $0.3529000 |
| 2021-11-01 | $0.3720000 | $0.3670000 | $0.3778000 | $0.3605000 |
| 2021-11-02 | $0.3670000 | $0.3829000 | $0.3932000 | $0.3782000 |
| 2021-11-03 | $0.3829000 | $0.3770000 | $0.3988000 | $0.3698000 |
| 2021-11-04 | $0.3770000 | $0.3983000 | $0.4092000 | $0.3715000 |
| 2021-11-05 | $0.3983000 | $0.3915000 | $0.3948000 | $0.3772000 |
| 2021-11-06 | $0.3915000 | $0.4036000 | $0.4253000 | $0.3951000 |
| 2021-11-07 | $0.4036000 | $0.3923000 | $0.4121000 | $0.3882000 |
| 2021-11-08 | $0.3923000 | $0.3821000 | $0.4092000 | $0.3808000 |
| 2021-11-09 | $0.3821000 | $0.4041000 | $0.4105000 | $0.3759000 |
| 2021-11-10 | $0.4041000 | $0.3750000 | $0.3958000 | $0.3719000 |
| 2021-11-11 | $0.3749000 | $0.3745000 | $0.3851000 | $0.3663000 |
| 2021-11-12 | $0.3745000 | $0.3662000 | $0.3814000 | $0.3620000 |
| 2021-11-13 | $0.3662000 | $0.3731000 | $0.3791000 | $0.3608000 |
| 2021-11-14 | $0.3731000 | $0.3724000 | $0.3738000 | $0.3634000 |
| 2021-11-15 | $0.3724000 | $0.5807000 | $0.6942000 | $0.3599000 |
| 2021-11-16 | $0.5807000 | $0.7024000 | $0.8907000 | $0.5094000 |
| 2021-11-17 | $0.7001000 | $0.7134000 | $0.8747000 | $0.6375000 |
| 2021-11-18 | $0.7134000 | $0.5229000 | $0.6618000 | $0.5154000 |
| 2021-11-19 | $0.5254000 | $0.5374000 | $0.5718000 | $0.5077000 |
| 2021-11-20 | $0.5374000 | $0.7851000 | $0.8597000 | $0.5317000 |
| 2021-11-21 | $0.7851000 | $0.7893000 | $0.9350000 | $0.7067000 |
| 2021-11-22 | $0.7902000 | $0.7334000 | $0.7596000 | $0.6999000 |
| 2021-11-23 | $0.7334000 | $0.7623000 | $0.8457000 | $0.7436000 |
| 2021-11-24 | $0.7623000 | $0.7649000 | $0.7871000 | $0.7287000 |
| 2021-11-25 | $0.7668000 | $0.7157000 | $0.8120000 | $0.6894000 |
| 2021-11-26 | $0.7157000 | $0.6262000 | $0.6484000 | $0.5979000 |
| 2021-11-27 | $0.6262000 | $0.6488000 | $0.6594000 | $0.6195000 |
| 2021-11-28 | $0.6532000 | $0.6313000 | $0.6932000 | $0.6172000 |
| 2021-11-29 | $0.6318000 | $0.6538000 | $0.7059000 | $0.6378000 |
| 2021-11-30 | $0.6535000 | $0.6082000 | $0.6820000 | $0.6058000 |
| 2021-12-01 | $0.6067000 | $0.5937000 | $0.6070000 | $0.5675000 |
| 2021-12-02 | $0.5937000 | $0.6294000 | $0.7115000 | $0.5842000 |
| 2021-12-03 | $0.6294000 | $0.5548000 | $0.5908000 | $0.5471000 |
| 2021-12-04 | $0.5523000 | $0.4863000 | $0.5444000 | $0.4244000 |
| 2021-12-05 | $0.4863000 | $0.4442000 | $0.5012000 | $0.4408000 |
| 2021-12-06 | $0.4449000 | $0.4736000 | $0.5394000 | $0.4148000 |
| 2021-12-07 | $0.4736000 | $0.5042000 | $0.5185000 | $0.4685000 |
| 2021-12-08 | $0.5042000 | $0.4991000 | $0.5208000 | $0.4848000 |
| 2021-12-09 | $0.4991000 | $0.4544000 | $0.4805000 | $0.4478000 |
| 2021-12-10 | $0.4515000 | $0.4742000 | $0.4894000 | $0.4254000 |
| 2021-12-11 | $0.4742000 | $0.4752000 | $0.4969000 | $0.4666000 |
| 2021-12-12 | $0.4751000 | $0.4694000 | $0.4805000 | $0.4636000 |
| 2021-12-13 | $0.4694000 | $0.4100000 | $0.4483000 | $0.4085000 |
| 2021-12-14 | $0.4092000 | $0.4160000 | $0.4318000 | $0.3990000 |
| 2021-12-15 | $0.4160000 | $0.4302000 | $0.4398000 | $0.4181000 |
| 2021-12-16 | $0.4302000 | $0.4336000 | $0.4621000 | $0.4217000 |
| 2021-12-17 | $0.4329000 | $0.4438000 | $0.4547000 | $0.4214000 |
| 2021-12-18 | $0.4438000 | $0.4493000 | $0.4540000 | $0.4441000 |
| 2021-12-19 | $0.4493000 | $0.4350000 | $0.4480000 | $0.4327000 |
| 2021-12-20 | $0.4352000 | $0.4208000 | $0.4361000 | $0.4177000 |
| 2021-12-21 | $0.4222000 | $0.4476000 | $0.4524000 | $0.4239000 |
| 2021-12-22 | $0.4472000 | $0.4524000 | $0.4544000 | $0.4377000 |
| 2021-12-23 | $0.4523000 | $0.4766000 | $0.4766000 | $0.4593000 |
| 2021-12-24 | $0.4770000 | $0.4623000 | $0.4809000 | $0.4570000 |
| 2021-12-25 | $0.4623000 | $0.4730000 | $0.4841000 | $0.4685000 |
| 2021-12-26 | $0.4716000 | $0.4673000 | $0.4697000 | $0.4596000 |
| 2021-12-27 | $0.4673000 | $0.4712000 | $0.4736000 | $0.4603000 |
| 2021-12-28 | $0.4712000 | $0.4306000 | $0.4465000 | $0.4256000 |
| 2021-12-29 | $0.4306000 | $0.4086000 | $0.4137000 | $0.3977000 |
| 2021-12-30 | $0.4097000 | $0.4192000 | $0.4215000 | $0.4107000 |
| 2021-12-31 | $0.4192000 | $0.4148000 | $0.4192000 | $0.4044000 |
| 2022-01-01 | $0.4143000 | $0.4251000 | $0.4281000 | $0.4156000 |
| 2022-01-02 | $0.4249000 | $0.4466000 | $0.4524000 | $0.4244000 |
| 2022-01-03 | $0.7612000 | $0.6423000 | $0.8389000 | $0.6213000 |
| 2022-01-04 | $0.6423000 | $0.6216000 | $0.7056000 | $0.5925000 |
| 2022-01-05 | $0.6216000 | $0.5595000 | $0.6080000 | $0.5369000 |
| 2022-01-06 | $0.5595000 | $0.5379000 | $0.5689000 | $0.5110000 |
| 2022-01-07 | $0.5379000 | $0.5146000 | $0.5156000 | $0.4986000 |
| 2022-01-08 | $0.5146000 | $0.4945000 | $0.5043000 | $0.4800000 |
| 2022-01-09 | $0.4945000 | $0.6513000 | $0.7316000 | $0.5007000 |
| 2022-01-10 | $0.6513000 | $0.6266000 | $0.7234000 | $0.5902000 |
| 2022-01-11 | $0.6266000 | $0.6267000 | $0.6892000 | $0.5823000 |
| 2022-01-12 | $0.6267000 | $0.6257000 | $0.6530000 | $0.6082000 |
| 2022-01-13 | $0.6257000 | $0.6358000 | $0.6569000 | $0.5950000 |
| 2022-01-14 | $0.6358000 | $0.6268000 | $0.6513000 | $0.6020000 |
| 2022-01-15 | $0.6268000 | $0.6350000 | $0.6377000 | $0.6074000 |
| 2022-01-16 | $0.6343000 | $0.6287000 | $0.6373000 | $0.6250000 |
| 2022-01-17 | $0.6572000 | $0.6210000 | $0.6438000 | $0.6069000 |
| 2022-01-18 | $0.6210000 | $0.6010000 | $0.6121000 | $0.5858000 |
| 2022-01-19 | $0.6010000 | $0.5747000 | $0.5880000 | $0.5485000 |
| 2022-01-20 | $0.5738000 | $0.5756000 | $0.5876000 | $0.5545000 |
| 2022-01-21 | $0.5756000 | $0.5342000 | $0.5401000 | $0.4813000 |
| 2022-01-22 | $0.5342000 | $0.5618000 | $0.5715000 | $0.4566000 |
| 2022-01-23 | $0.5618000 | $0.5571000 | $0.6016000 | $0.5444000 |
| 2022-01-24 | $0.5571000 | $0.5307000 | $0.5568000 | $0.5187000 |
| 2022-01-25 | $0.5307000 | $0.5232000 | $0.5353000 | $0.5092000 |
| 2022-01-26 | $0.5214000 | $0.5196000 | $0.5301000 | $0.5170000 |
| 2022-01-27 | $0.5308000 | $0.5330000 | $0.5337000 | $0.5135000 |
| 2022-01-28 | $0.5330000 | $0.5547000 | $0.5983000 | $0.5499000 |
| 2022-01-29 | $0.5547000 | $0.5656000 | $0.5809000 | $0.5557000 |
| 2022-01-30 | $0.5667000 | $0.5480000 | $0.5685000 | $0.5436000 |
| 2022-01-31 | $0.5478000 | $0.5454000 | $0.5492000 | $0.5428000 |
| 2022-02-02 | $0.5580000 | $0.5342000 | $0.5497000 | $0.5262000 |
| 2022-02-03 | $0.5357000 | $0.5618000 | $0.5664000 | $0.5335000 |
| 2022-02-04 | $0.5618000 | $0.6012000 | $0.6480000 | $0.5859000 |
| 2022-02-05 | $0.6002000 | $0.5907000 | $0.6003000 | $0.5904000 |
| 2022-02-06 | $0.6199000 | $0.6189000 | $0.6348000 | $0.6036000 |
| 2022-02-07 | $0.6189000 | $0.6258000 | $0.6358000 | $0.6107000 |
| 2022-02-08 | $0.6258000 | $0.5994000 | $0.6213000 | $0.5767000 |
| 2022-02-09 | $0.5994000 | $0.6025000 | $0.6229000 | $0.5947000 |
| 2022-02-10 | $0.6032000 | $0.5765000 | $0.5775000 | $0.5578000 |
| 2022-02-11 | $0.5765000 | $0.5957000 | $0.6028000 | $0.5427000 |
| 2022-02-12 | $0.5957000 | $0.5810000 | $0.5942000 | $0.5676000 |
| 2022-02-13 | $0.5795000 | $0.5774000 | $0.5809000 | $0.5754000 |
| 2022-02-14 | $0.5728000 | $0.5648000 | $0.5848000 | $0.5525000 |
| 2022-02-15 | $0.5648000 | $0.5970000 | $0.6139000 | $0.5922000 |
| 2022-02-16 | $0.5970000 | $0.6042000 | $0.6121000 | $0.5855000 |
| 2022-02-17 | $0.6042000 | $0.5551000 | $0.5679000 | $0.5433000 |
| 2022-02-18 | $0.5551000 | $0.5620000 | $0.5620000 | $0.5233000 |
| 2022-02-19 | $0.5609000 | $0.5490000 | $0.5576000 | $0.5396000 |
| 2022-02-20 | $0.5490000 | $0.5113000 | $0.5297000 | $0.5016000 |
| 2022-02-21 | $0.5122000 | $0.5080000 | $0.5128000 | $0.5077000 |
| 2022-02-22 | $0.4796000 | $0.4979000 | $0.4982000 | $0.4621000 |
| 2022-02-23 | $0.4979000 | $0.4847000 | $0.4955000 | $0.4708000 |
| 2022-02-24 | $0.4847000 | $0.4796000 | $0.5027000 | $0.4550000 |
| 2022-02-25 | $0.4798000 | $0.5333000 | $0.5760000 | $0.5076000 |
| 2022-02-26 | $0.5333000 | $0.5502000 | $0.5608000 | $0.5210000 |
| 2022-02-27 | $0.5502000 | $0.5176000 | $0.5229000 | $0.4958000 |
| 2022-02-28 | $0.5167000 | $0.5580000 | $0.5863000 | $0.5478000 |
| 2022-03-01 | $0.5580000 | $0.5760000 | $0.6132000 | $0.5572000 |
| 2022-03-02 | $0.5760000 | $0.5659000 | $0.5727000 | $0.5411000 |
| 2022-03-03 | $0.5659000 | $0.5516000 | $0.5528000 | $0.5309000 |
| 2022-03-04 | $0.5512000 | $0.5296000 | $0.5424000 | $0.5026000 |
| 2022-03-05 | $0.5286000 | $0.5230000 | $0.5293000 | $0.5224000 |
| 2022-03-06 | $0.5340000 | $0.5054000 | $0.5120000 | $0.4932000 |
| 2022-03-07 | $0.5054000 | $0.4921000 | $0.4966000 | $0.4759000 |
| 2022-03-08 | $0.4921000 | $0.5125000 | $0.5282000 | $0.4978000 |
| 2022-03-09 | $0.5125000 | $0.5297000 | $0.5614000 | $0.5206000 |
| 2022-03-10 | $0.5297000 | $0.5022000 | $0.5069000 | $0.4923000 |
| 2022-03-11 | $0.5022000 | $0.5008000 | $0.5046000 | $0.4831000 |
| 2022-03-12 | $0.5008000 | $0.4937000 | $0.5032000 | $0.4883000 |
| 2022-03-13 | $0.4937000 | $0.4774000 | $0.4845000 | $0.4717000 |
| 2022-03-14 | $0.4774000 | $0.4882000 | $0.4926000 | $0.4773000 |
| 2022-03-15 | $0.4882000 | $0.4998000 | $0.5451000 | $0.4896000 |
| 2022-03-16 | $0.4998000 | $0.5059000 | $0.5328000 | $0.5037000 |
| 2022-03-17 | $0.5059000 | $0.5061000 | $0.5283000 | $0.5052000 |
| 2022-03-18 | $0.5061000 | $0.5118000 | $0.5403000 | $0.5083000 |
| 2022-03-19 | $0.5118000 | $0.5191000 | $0.5291000 | $0.5087000 |
| 2022-03-20 | $0.5191000 | $0.5159000 | $0.5313000 | $0.5030000 |
| 2022-03-21 | $0.5159000 | $0.5095000 | $0.5220000 | $0.5005000 |
| 2022-03-22 | $0.5095000 | $0.5148000 | $0.5252000 | $0.5071000 |
| 2022-03-23 | $0.5148000 | $0.5215000 | $0.5312000 | $0.5185000 |
| 2022-03-24 | $0.5215000 | $0.5391000 | $0.5426000 | $0.5267000 |
| 2022-03-25 | $0.5391000 | $0.5389000 | $0.5417000 | $0.5264000 |
| 2022-03-26 | $0.5389000 | $0.5549000 | $0.5552000 | $0.5372000 |
| 2022-03-27 | $0.5553000 | $0.5855000 | $0.6263000 | $0.5772000 |
| 2022-03-28 | $0.5855000 | $0.5782000 | $0.5978000 | $0.5732000 |
| 2022-03-29 | $0.5782000 | $0.5795000 | $0.5958000 | $0.5597000 |
| 2022-03-30 | $0.5795000 | $0.5856000 | $0.5887000 | $0.5633000 |
| 2022-03-31 | $0.5856000 | $0.5994000 | $0.6214000 | $0.5571000 |
| 2022-04-01 | $0.5994000 | $0.7174000 | $0.7247000 | $0.6051000 |
| 2022-04-02 | $0.7174000 | $0.6368000 | $0.7280000 | $0.6368000 |
| 2022-04-03 | $0.6376000 | $0.6248000 | $0.6540000 | $0.6198000 |
| 2022-04-04 | $0.6249000 | $0.5981000 | $0.6393000 | $0.5928000 |
| 2022-04-05 | $0.5981000 | $0.5937000 | $0.5948000 | $0.5743000 |
| 2022-04-06 | $0.5937000 | $0.5229000 | $0.5587000 | $0.5219000 |
| 2022-04-07 | $0.5229000 | $0.5464000 | $0.5490000 | $0.5260000 |
| 2022-04-08 | $0.5464000 | $0.5313000 | $0.5422000 | $0.5214000 |
| 2022-04-09 | $0.5313000 | $0.5401000 | $0.5483000 | $0.5359000 |
| 2022-04-10 | $0.5401000 | $0.5304000 | $0.5342000 | $0.5185000 |
| 2022-04-11 | $0.5304000 | $0.4821000 | $0.4934000 | $0.4702000 |
| 2022-04-12 | $0.4821000 | $0.5194000 | $0.5352000 | $0.4879000 |
| 2022-04-13 | $0.5194000 | $0.5317000 | $0.5379000 | $0.5227000 |
| 2022-04-14 | $0.5317000 | $0.5034000 | $0.5152000 | $0.4865000 |
| 2022-04-15 | $0.5034000 | $0.5192000 | $0.5253000 | $0.5040000 |
| 2022-04-16 | $0.5191000 | $0.5071000 | $0.5224000 | $0.5065000 |
| 2022-04-17 | $0.5071000 | $0.4967000 | $0.5038000 | $0.4928000 |
| 2022-04-18 | $0.4967000 | $0.4969000 | $0.4976000 | $0.4959000 |
| 2022-04-19 | $0.5009000 | $0.5218000 | $0.5312000 | $0.5038000 |
| 2022-04-20 | $0.5218000 | $0.5121000 | $0.5214000 | $0.4992000 |
| 2022-04-21 | $0.5121000 | $0.5181000 | $0.5513000 | $0.4957000 |
| 2022-04-22 | $0.5175000 | $0.5129000 | $0.5239000 | $0.5055000 |
| 2022-04-23 | $0.5129000 | $0.5275000 | $0.5504000 | $0.5078000 |
| 2022-04-24 | $0.5275000 | $0.5111000 | $0.5439000 | $0.5056000 |
| 2022-04-25 | $0.5111000 | $0.5015000 | $0.5258000 | $0.4949000 |
| 2022-04-26 | $0.5015000 | $0.4672000 | $0.4731000 | $0.4582000 |
| 2022-04-27 | $0.4672000 | $0.4782000 | $0.4901000 | $0.4713000 |
| 2022-04-28 | $0.4782000 | $0.4778000 | $0.4886000 | $0.4725000 |
| 2022-04-29 | $0.4778000 | $0.4558000 | $0.4615000 | $0.4544000 |
| 2022-04-30 | $0.4558000 | $0.4140000 | $0.4445000 | $0.4140000 |
| 2022-05-01 | $0.4140000 | $0.4248000 | $0.4321000 | $0.4118000 |
| 2022-05-02 | $0.4248000 | $0.4284000 | $0.4387000 | $0.4181000 |
| 2022-05-03 | $0.4284000 | $0.4193000 | $0.4240000 | $0.4138000 |
| 2022-05-04 | $0.4193000 | $0.4531000 | $0.4555000 | $0.4366000 |
| 2022-05-05 | $0.4531000 | $0.4074000 | $0.4286000 | $0.4028000 |
| 2022-05-06 | $0.4074000 | $0.3971000 | $0.4076000 | $0.3887000 |
| 2022-05-07 | $0.3971000 | $0.3882000 | $0.3926000 | $0.3845000 |
| 2022-05-08 | $0.3882000 | $0.3673000 | $0.3741000 | $0.3648000 |
| 2022-05-09 | $0.3673000 | $0.2976000 | $0.3275000 | $0.2947000 |
| 2022-05-10 | $0.2976000 | $0.3056000 | $0.3206000 | $0.2974000 |
| 2022-05-11 | $0.3056000 | $0.2211000 | $0.2761000 | $0.2171000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1895000 | $0.2211000 | $0.2265000 | $0.1913000 |
| 2022-05-14 | $0.2211000 | $0.2483000 | $0.2563000 | $0.2218000 |
| 2022-05-15 | $0.2483000 | $0.2604000 | $0.2621000 | $0.2518000 |
| 2022-05-16 | $0.2604000 | $0.2442000 | $0.2489000 | $0.2374000 |
| 2022-05-17 | $0.2442000 | $0.2603000 | $0.2630000 | $0.2516000 |
| 2022-05-18 | $0.2603000 | $0.2468000 | $0.2688000 | $0.2359000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2599000 | $0.2481000 | $0.2520000 | $0.2403000 |
| 2022-05-21 | $0.2481000 | $0.2535000 | $0.2555000 | $0.2448000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2575000 | $0.2830000 | $0.2524000 |
| 2022-05-24 | $0.2574000 | $0.2687000 | $0.2714000 | $0.2505000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2446000 |
| 2022-05-26 | $0.2684000 | $0.2527000 | $0.2527000 | $0.2384000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2800000 | $0.2878000 | $0.2768000 |
| 2022-05-31 | $0.2805000 | $0.2820000 | $0.2820000 | $0.2694000 |
| 2022-06-01 | $0.2820000 | $0.2778000 | $0.3108000 | $0.2614000 |
| 2022-06-02 | $0.2770000 | $0.2996000 | $0.3159000 | $0.2757000 |
| 2022-06-03 | $0.2996000 | $0.2808000 | $0.2898000 | $0.2753000 |
| 2022-06-04 | $0.2808000 | $0.2826000 | $0.2994000 | $0.2801000 |
| 2022-06-05 | $0.2826000 | $0.2945000 | $0.3288000 | $0.2768000 |
| 2022-06-06 | $0.2945000 | $0.3236000 | $0.3875000 | $0.2976000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2889000 | $0.2828000 | $0.2894000 | $0.2796000 |
| 2022-06-10 | $0.2828000 | $0.2852000 | $0.2924000 | $0.2568000 |
| 2022-06-11 | $0.2852000 | $0.2576000 | $0.2709000 | $0.2519000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1950000 | $0.1962000 | $0.2012000 | $0.1865000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1962000 | $0.2158000 | $0.1813000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.1983000 | $0.2079000 | $0.1904000 |
| 2022-06-19 | $0.1983000 | $0.2076000 | $0.2298000 | $0.2021000 |
| 2022-06-20 | $0.2076000 | $0.2100000 | $0.2137000 | $0.2023000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2095000 |
| 2022-06-22 | $0.2180000 | $0.2132000 | $0.2305000 | $0.2007000 |
| 2022-06-23 | $0.2132000 | $0.2234000 | $0.2344000 | $0.2211000 |
| 2022-06-24 | $0.2234000 | $0.2295000 | $0.2396000 | $0.2268000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2333000 | $0.2239000 | $0.2266000 | $0.2157000 |
| 2022-06-30 | $0.2239000 | $0.2406000 | $0.3028000 | $0.2180000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2624000 | $0.2767000 | $0.2318000 |
| 2022-07-11 | $0.2624000 | $0.2359000 | $0.3309000 | $0.2298000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2393000 | $0.2638000 | $0.2253000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2474000 | $0.2754000 | $0.2472000 |
| 2022-07-19 | $0.2474000 | $0.2548000 | $0.2558000 | $0.2404000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2405000 | $0.2468000 | $0.2380000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2377000 | $0.2554000 | $0.2365000 |
| 2022-07-28 | $0.2377000 | $0.2440000 | $0.2518000 | $0.2382000 |
| 2022-07-29 | $0.2440000 | $0.2442000 | $0.2471000 | $0.2403000 |
| 2022-07-30 | $0.2442000 | $0.2429000 | $0.2497000 | $0.2385000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2497000 | $0.2622000 | $0.2637000 | $0.2418000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2464000 | $0.2491000 | $0.2413000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2493000 | $0.2579000 | $0.2493000 |
| 2022-08-19 | $0.2493000 | $0.2214000 | $0.2230000 | $0.2074000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2283000 | $0.2289000 | $0.2283000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2027000 | $0.2150000 | $0.1967000 |
| 2022-08-29 | $0.2027000 | $0.2100000 | $0.2214000 | $0.2096000 |
| 2022-08-30 | $0.2100000 | $0.2101000 | $0.2109000 | $0.2031000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2101000 | $0.2170000 | $0.2087000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2090000 | $0.2166000 | $0.2086000 |
| 2022-09-06 | $0.2088000 | $0.1960000 | $0.2016000 | $0.1941000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2085000 | $0.2128000 | $0.2192000 | $0.2113000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2063000 | $0.2052000 | $0.2079000 | $0.1982000 |
| 2022-09-17 | $0.2052000 | $0.2099000 | $0.2160000 | $0.2085000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1932000 | $0.1932000 | $0.1883000 |
| 2022-09-21 | $0.1932000 | $0.1928000 | $0.1932000 | $0.1922000 |
| 2022-09-22 | $0.1884000 | $0.1967000 | $0.2029000 | $0.1953000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.1973000 | $0.1973000 | $0.1971000 |
市场
Power Ledger Crypto Market
| 对 | 交换 |
|---|---|
| POWR/USDT | aax |
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/BUSD | binance |
| POWR/ETH | binance |
| POWR/USDT | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/EUR | coinbase |
| POWR/USD | coinbase |
| POWR/USDT | coinbase |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/USDT | cryptodotcom |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/USDT | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | liquid |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/WETH | sushiswap |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/USDT | zb |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
技术
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
特征
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-08-23
结束日期
2017-10-06
募集资金 (BTC)
34,000,000 USD
募集资金 (USD)
34000000
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Australia
法律顾问
N/A
白皮书
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约