PCM Coin Values PCM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePrecium Crypto Coin Rank 2186
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Precium
Precium valuesUSD Preis $ 0.0041
$ 0.0041
Precium BTC Preis 0.00000044
0.00000044
Precium 24h Vol $ 178,009
$ 178,009
Precium Marktkapitalisierung $ 0
$ 0
24h Vol
19 BTC 1 H
0.35 %
24 H
-4.23 %
7 d
-16.39 %
Heute Precium Preis in US-Dollar ist derzeit
0.0041
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Precium Die Preise erfahren derzeit eine Änderung von -4.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Precium wurde gehandelt Krypto-Austausch. Erhalten Precium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Precium
Symbol
PCM
Algorithmus
Scrypt
BTC Preis
0.00000044 BTC
BTC Markt
0 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
0 PCM
1h
0.35 %
24h
-4.23 %
7d
-16.39 %
Reddit
N/A
Webseite
Share Precium Price
PCM Diagramme
Precium Preis Diagramme
PCM Hoch / Niedrig Preis Chart
Precium Preis Hoch / Niedrig Preis Chart
Historische Daten
Precium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0009550 |
| 2021-10-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0010220 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-10 | $0.0013390 | $0.0013460 | $0.0013480 | $0.0013370 |
| 2021-11-11 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-12 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-15 | $0.0011510 | $0.0013680 | $0.0013680 | $0.0011510 |
| 2021-11-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0009560 |
| 2021-11-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-23 | $0.0013680 | $0.0025000 | $0.3940000 | $0.0011000 |
| 2021-11-24 | $0.0025000 | $0.0022000 | $0.0040000 | $0.0015500 |
| 2021-11-25 | $0.0022000 | $0.0040000 | $0.0040000 | $0.0015500 |
| 2021-11-26 | $0.0040000 | $0.0050000 | $0.005346 | $0.0040000 |
| 2021-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0015510 |
| 2021-12-01 | $0.0050000 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-04 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.0040000 |
| 2021-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.0015520 |
| 2021-12-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-16 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-18 | $0.007600 | $0.007600 | $0.007600 | $0.0015500 |
| 2021-12-19 | $0.0014060 | $0.0028020 | $0.0028020 | $0.0014010 |
| 2021-12-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-23 | $0.007600 | $0.007593 | $0.007600 | $0.0011060 |
| 2021-12-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-01 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-25 | $0.007593 | $0.0010520 | $0.007593 | $0.0010520 |
| 2022-02-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-27 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-28 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-01 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-02 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-03 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-04 | $0.0010680 | $0.0010600 | $0.0010680 | $0.0010600 |
| 2022-03-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-07 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-08 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-09 | $0.0010600 | $0.0011000 | $0.0011000 | $0.0010600 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0013680 | $0.0013680 | $0.0011000 |
| 2022-03-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-17 | $0.0013680 | $0.0023550 | $0.0023550 | $0.0013680 |
| 2022-04-18 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-19 | $0.0013700 | $0.0023500 | $0.0023550 | $0.0013700 |
| 2022-04-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-21 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-22 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-23 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-24 | $0.0023500 | $0.0023460 | $0.0023500 | $0.0011780 |
| 2022-04-25 | $0.0023460 | $0.0011780 | $0.0023460 | $0.0011780 |
| 2022-04-26 | $0.0011780 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-04-27 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-28 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-29 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-30 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-05-01 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-02 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0010520 |
| 2022-05-03 | $0.0023110 | $0.0018860 | $0.0022640 | $0.0015090 |
| 2022-05-04 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-05 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-06 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-07 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-08 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-09 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-10 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-11 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-12 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-13 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-14 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-15 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-16 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-17 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-18 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-19 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-20 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-01 | $0.0009000 | $0.0012400 | $0.0012400 | $0.0009000 |
| 2022-06-02 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-03 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-07 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-08 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-09 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-10 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-11 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-12 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-13 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-14 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-15 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-16 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-17 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-18 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-19 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-20 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-21 | $0.0012400 | $0.0013680 | $0.0013680 | $0.0009180 |
| 2022-06-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0004020 |
| 2022-06-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
Märkte
Precium Crypto Market
| Pair | Austausch |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Description
Precium Crypto ICO Description
Procom is a Proof of Work cryptocurrency using the scrypt algorithm. It has a six minute block time average and a 28 million PCM supply.
Technologie
Precium Crypto Technology
Sorry, detailed technology about Precium is not currently available
Eigenschaften
Precium Crypto Features
Sorry, detailed features about Precium is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen