QBC Coin Values QBC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-17 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-18 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-19 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-20 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-21 | $0.0023310 | $0.0022750 | $0.0022750 | $0.0022750 |
2021-10-22 | $0.0022750 | $0.0022240 | $0.0022240 | $0.0022240 |
2021-10-23 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-24 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-25 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-26 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-27 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-28 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-29 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-30 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-10-31 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-01 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-02 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-03 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-04 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-05 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-06 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-07 | $0.0025320 | $0.0025300 | $0.0025330 | $0.0025250 |
2021-11-08 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-09 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-10 | $0.0026500 | $0.0026610 | $0.0026640 | $0.0026450 |
2021-11-11 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-12 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0026140 |
2021-11-13 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-14 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-11-15 | $0.0028450 | $0.0013280 | $0.0028450 | $0.0013280 |
2021-11-16 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-18 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-19 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-20 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-21 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-22 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-23 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-24 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-25 | $0.0023920 | $0.0025330 | $0.0025330 | $0.0025330 |
2021-11-26 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-27 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-28 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-29 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-11-30 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2021-12-01 | $0.0013280 | $0.0013310 | $0.0013310 | $0.0013280 |
2021-12-02 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-03 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-04 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-05 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-06 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-07 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-08 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2021-12-09 | $0.0013310 | $0.0020000 | $0.0020000 | $0.0013310 |
2021-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-01-17 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-01-18 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-01-19 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-01-20 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-01-21 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-01-22 | $0.0013310 | $0.0012100 | $0.0013310 | $0.0012100 |
2022-01-23 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-24 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-25 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-27 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-28 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-29 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-30 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-01-31 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-02-02 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-02-03 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-02-04 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-02-05 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-02-06 | $0.0012100 | $0.0012260 | $0.0012260 | $0.0012100 |
2022-02-07 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-08 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-09 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-10 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-11 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-12 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-13 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-14 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-15 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-16 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-17 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-18 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-19 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-20 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-21 | $0.0012260 | $0.0019870 | $0.0019870 | $0.0012260 |
2022-02-22 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-23 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-24 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-25 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-26 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-27 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-02-28 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-03-01 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-03-02 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-03-03 | $0.0012260 | $0.0019870 | $0.0019870 | $0.0012260 |
2022-03-04 | $0.0012260 | $0.0014170 | $0.0014170 | $0.0012260 |
2022-03-05 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-06 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-07 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-08 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-09 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-10 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-11 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-12 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-13 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-14 | $0.0013840 | $0.0014250 | $0.0014250 | $0.0014250 |
2022-03-15 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-16 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-17 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-18 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-19 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-20 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-21 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-22 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-23 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-24 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-25 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-26 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-27 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-28 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2022-03-29 | $0.0014170 | $0.0019890 | $0.0019890 | $0.0014170 |
2022-03-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-03-31 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-05 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-06 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-07 | $0.0019890 | $0.0008680 | $0.0019890 | $0.0008680 |
2022-04-08 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-09 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-10 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-11 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-13 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-14 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-15 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-16 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-17 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-18 | $0.0019890 | $0.0008680 | $0.0019890 | $0.0008680 |
2022-04-19 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-20 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-21 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-22 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-23 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-24 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-25 | $0.0016070 | $0.0011120 | $0.0016540 | $0.0011120 |
2022-04-26 | $0.0011120 | $0.0010400 | $0.0010400 | $0.0010400 |
2022-04-27 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-28 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-29 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-04-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-05 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-06 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-07 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-08 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-09 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-10 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-11 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-13 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-14 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-15 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-16 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-17 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-18 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-19 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-20 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-21 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-22 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-23 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-24 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-25 | $0.0019890 | $0.0009930 | $0.0019890 | $0.0009930 |
2022-05-26 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-27 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-28 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-29 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-05-31 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-06-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-06-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-06-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-06-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-06-05 | $0.0019890 | $0.0018080 | $0.0019890 | $0.0018080 |
2022-06-06 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-07 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-08 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-09 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-10 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-11 | $0.0009970 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-06-12 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-13 | $0.0018080 | $0.0008690 | $0.0018080 | $0.0008690 |
2022-06-14 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-06-15 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
2022-06-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-18 | $0.0008680 | $0.0007620 | $0.0008680 | $0.0007620 |
2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-24 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-25 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-26 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-27 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-28 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-29 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-06-30 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-01 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-02 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-03 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-04 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-05 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-06 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-07 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-08 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-09 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-10 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-12 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-14 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-15 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-18 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-19 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-24 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-25 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-26 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-27 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-28 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-29 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-30 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-07-31 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-01 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-02 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-03 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-04 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-05 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-06 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-07 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-08 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-09 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-10 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-12 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-14 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-15 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-18 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-19 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-24 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-25 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-26 | $0.0011870 | $0.0011750 | $0.0011870 | $0.0011730 |
2022-08-27 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-28 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-29 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-30 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-08-31 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-01 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-02 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-03 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-04 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-05 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-06 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-07 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-08 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-09 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-10 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-12 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-14 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-15 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-18 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-19 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-21 | $0.0009260 | $0.0009260 | $0.0009320 | $0.0009220 |
2022-09-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-09-24 | $0.0009290 | $0.0009250 | $0.0009310 | $0.0009240 |
Pair | Exchange |
---|---|
QBC/BTC | unnamed |
QBC/DOGE | unnamed |
QBC/ETH | unnamed |
QBC/LTC | unnamed |
QBC/DOGE | yobit |
QBC/ETH | yobit |
QBC/RUR | yobit |
QBC/USD | yobit |
Québecoin is a PoW/PoS cryptocurrency using the X11 algorithm. It was launched in April 2014 and abandoned in the next few days. Over the past six weeks, the community of miners and investors have been coordinating a re-launch and preparing all the required pieces, including the removal of a 50% premine. The coin now has a 21M supply.
Sorry, detailed technology about Quebecoin is not currently available
Sorry, detailed features about Quebecoin is not currently available