RPD Coin Values RPD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяRapids Crypto Coin Rank 1048
Веб-сайт
9,785,130,127 RPD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rapids
Rapids valuesUSD Цена $ 0.0001
$ 0.0001
Rapids BTC Цена 0.00000001
0.00000001
Rapids 24ч $ 746
$ 746
Rapids Рейтинг Рынка $ 735,747
$ 735,747
24ч
0 BTC 1 H
1.43 %
24 H
3.75 %
7 d
46.3 %
сегодня Rapids цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 9,785,130,127 RPD в настоящее время распространяются на рынке. Rapids цены в настоящее время испытывают изменение 3.75 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Rapids торгуется на Crypto Exchanges. Получить Rapids's прогресс, добавив его в свой избранное и создание свободного портфолио.
RPD Диаграммы
Rapids Цена Диаграммы
RPD Диаграммa высокой/низкой цены
Rapids Цена Диаграммa высокой/низкой цены
Historical Data
Rapids Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0160400 | $0.0146100 | $0.0158300 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0104600 | $0.0153800 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0182600 | $0.0255600 | $0.0103500 |
| 2021-10-25 | $0.0182600 | $0.0138800 | $0.0189300 | $0.0107300 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.009651 |
| 2021-10-27 | $0.0132700 | $0.0157900 | $0.0157900 | $0.0128600 |
| 2021-10-28 | $0.0157900 | $0.0181800 | $0.0181800 | $0.0145500 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0224200 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0121900 | $0.0182900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0183500 | $0.0189800 | $0.0126500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0122000 | $0.0177000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0123000 |
| 2021-11-08 | $0.0126600 | $0.0175600 | $0.0175600 | $0.0135100 |
| 2021-11-09 | $0.0175600 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2021-11-10 | $0.0180700 | $0.0180600 | $0.0181500 | $0.0180600 |
| 2021-11-11 | $0.0175300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-12 | $0.0155600 | $0.0179600 | $0.0179600 | $0.0154000 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-11-16 | $0.0178100 | $0.0156300 | $0.0168300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0181100 | $0.0181100 | $0.0157000 |
| 2021-11-18 | $0.0181100 | $0.0130900 | $0.0170800 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0127900 | $0.0145300 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0173300 | $0.0173300 | $0.0131500 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0169600 | $0.0169600 | $0.0163900 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0192100 | $0.0197200 | $0.0151700 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0176800 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0171300 | $0.0171300 | $0.0166600 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-15 | $0.0174200 | $0.0166200 | $0.0180900 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0152300 | $0.0157000 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-22 | $0.0127200 | $0.0170200 | $0.0170200 | $0.0126400 |
| 2021-12-23 | $0.0170200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-12-28 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0180200 | $0.0180200 | $0.0120100 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0185500 | $0.0186300 | $0.0185500 |
| 2022-01-03 | $0.0217600 | $0.0236900 | $0.0325200 | $0.0213700 |
| 2022-01-04 | $0.0236900 | $0.0201600 | $0.0247500 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0174100 | $0.0191500 | $0.0174100 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0215500 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172500 | $0.0172100 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0152400 | $0.0152400 | $0.0145200 |
| 2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-25 | $0.0154200 | $0.0153500 | $0.0154200 | $0.0153000 |
| 2022-01-27 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-29 | $0.0158500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-31 | $0.0159200 | $0.0158500 | $0.0159400 | $0.0158300 |
| 2022-02-02 | $0.0182000 | $0.0155100 | $0.0173500 | $0.0155100 |
| 2022-02-03 | $0.0155100 | $0.0149300 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149700 | $0.0149900 | $0.0149000 |
| 2022-02-06 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-02-07 | $0.0135700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-08 | $0.0140400 | $0.0136600 | $0.0141100 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0133300 | $0.0137700 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0126200 | $0.0130600 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0101400 | $0.0122500 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.008831 | $0.009215 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008821 | $0.008841 | $0.008791 |
| 2022-02-22 | $0.008519 | $0.008419 | $0.008802 | $0.008419 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.0117700 | $0.0117700 | $0.008240 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.009070 | $0.0129600 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.0169900 | $0.0169900 | $0.008920 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0156100 | $0.0156700 | $0.0155900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.009888 |
| 2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-09 | $0.0155000 | $0.009651 | $0.0167900 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.009701 | $0.009701 | $0.008925 |
| 2022-03-13 | $0.009701 | $0.009449 | $0.009449 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-03-15 | $0.0099240 | $0.009829 | $0.009829 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-03-20 | $0.0105600 | $0.009898 | $0.0115500 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0159600 | $0.0159600 | $0.0106400 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0121800 | $0.0168600 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0183800 | $0.0183800 | $0.0122500 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0127100 | $0.0183500 | $0.0127100 |
| 2022-03-31 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-01 | $0.0122900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-04-02 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0181800 | $0.0181800 | $0.0125800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0133900 | $0.0168400 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-04-14 | $0.0127600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-04-18 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122700 |
| 2022-04-19 | $0.0126500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-04-20 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-21 | $0.0128300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-04-22 | $0.0125500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007807 | $0.007807 | $0.007518 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.008114 | $0.008114 | $0.008114 |
| 2022-05-15 | $0.008114 | $0.0131400 | $0.0131400 | $0.008450 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.008176 | $0.0127200 | $0.008176 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.007875 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.007941 | $0.007941 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008171 | $0.008171 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008005 | $0.008005 | $0.008005 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.008173 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.008173 | $0.007435 | $0.008007 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.008310 | $0.008310 | $0.007717 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-06 | $0.008371 | $0.008152 | $0.008779 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.006414 | $0.006414 | $0.005751 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005297 | $0.005908 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005549 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006285 | $0.006734 | $0.006285 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006736 | $0.006736 | $0.006287 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.006202 | $0.007157 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.0048970 | $0.006063 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005094 | $0.005094 | $0.0048630 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.009338 | $0.1255000 | $0.005268 |
| 2022-08-12 | $0.009338 | $0.008056 | $0.009765 | $0.008056 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.0099690 | $0.0099690 | $0.006322 |
| 2022-08-15 | $0.0099690 | $0.009159 | $0.009882 | $0.007713 |
| 2022-08-16 | $0.009159 | $0.006203 | $0.009066 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.005368 | $0.007235 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.005992 | $0.005992 | $0.0049220 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.006008 | $0.006038 | $0.006004 |
| 2022-08-27 | $0.005669 | $0.0044080 | $0.005611 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.006494 | $0.006494 | $0.0044640 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.005146 |
| 2022-09-06 | $0.006334 | $0.006201 | $0.006201 | $0.006013 |
| 2022-09-07 | $0.006201 | $0.006172 | $0.006365 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.007817 | $0.007817 | $0.006253 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007570 | $0.007572 | $0.007535 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.007712 | $0.007723 | $0.007707 |
Рынок
Rapids Crypto Market
| Пара | обмен |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
Description
Rapids Crypto ICO Description
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
технология
Rapids Crypto Technology
Sorry, detailed technology about Rapids is not currently available
черты
Rapids Crypto Features
Sorry, detailed features about Rapids is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения