Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0168300 | $0.0182000 | $0.0203100 | $0.0166700 |
2021-10-17 | $0.0181900 | $0.0175000 | $0.0185000 | $0.0173900 |
2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
2021-10-19 | $0.0157300 | $0.0171000 | $0.0181500 | $0.0154300 |
2021-10-20 | $0.0171000 | $0.0175700 | $0.0184800 | $0.0174000 |
2021-10-21 | $0.0175700 | $0.0170600 | $0.0182400 | $0.0160100 |
2021-10-22 | $0.0170600 | $0.0179500 | $0.0181500 | $0.0160500 |
2021-10-23 | $0.0179500 | $0.0180000 | $0.0190400 | $0.0175400 |
2021-10-24 | $0.0180100 | $0.0173500 | $0.0177600 | $0.0169800 |
2021-10-25 | $0.0173500 | $0.0176400 | $0.0179800 | $0.0170900 |
2021-10-26 | $0.0176400 | $0.0171400 | $0.0173900 | $0.0166800 |
2021-10-27 | $0.0171400 | $0.0152300 | $0.0163600 | $0.0136200 |
2021-10-28 | $0.0152300 | $0.0163800 | $0.0167700 | $0.0157400 |
2021-10-29 | $0.0163800 | $0.0168700 | $0.0225700 | $0.0153700 |
2021-10-30 | $0.0168700 | $0.0169100 | $0.0177300 | $0.0159100 |
2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
2021-11-01 | $0.0176300 | $0.0169500 | $0.0177700 | $0.0161200 |
2021-11-02 | $0.0169500 | $0.0175000 | $0.0184600 | $0.0164400 |
2021-11-03 | $0.0175000 | $0.0177300 | $0.0186500 | $0.0165300 |
2021-11-04 | $0.0177300 | $0.0170600 | $0.0185100 | $0.0163300 |
2021-11-05 | $0.0170600 | $0.0171100 | $0.0173400 | $0.0161300 |
2021-11-06 | $0.0171100 | $0.0167300 | $0.0198900 | $0.0165000 |
2021-11-07 | $0.0167300 | $0.0173100 | $0.0180100 | $0.0162100 |
2021-11-08 | $0.0173100 | $0.0171800 | $0.0180900 | $0.0165000 |
2021-11-09 | $0.0171800 | $0.0171800 | $0.0203000 | $0.0161800 |
2021-11-10 | $0.0171800 | $0.0172500 | $0.0173000 | $0.0170800 |
2021-11-11 | $0.0164000 | $0.0163400 | $0.0168600 | $0.0160600 |
2021-11-12 | $0.0163400 | $0.0160100 | $0.0165300 | $0.0153600 |
2021-11-13 | $0.0160100 | $0.0164000 | $0.0165800 | $0.0155200 |
2021-11-14 | $0.0164000 | $0.0167500 | $0.0168400 | $0.0160600 |
2021-11-15 | $0.0167500 | $0.0170100 | $0.0171100 | $0.0159200 |
2021-11-16 | $0.0170100 | $0.0165500 | $0.0165500 | $0.0141000 |
2021-11-17 | $0.0165500 | $0.0190600 | $0.0211600 | $0.0163500 |
2021-11-18 | $0.0190500 | $0.0158700 | $0.0204700 | $0.0153500 |
2021-11-19 | $0.0158700 | $0.0172000 | $0.0180100 | $0.0159900 |
2021-11-20 | $0.0172000 | $0.0181700 | $0.0196300 | $0.0175100 |
2021-11-21 | $0.0181500 | $0.0176600 | $0.0184200 | $0.0164600 |
2021-11-22 | $0.0176600 | $0.0168900 | $0.0170600 | $0.0155800 |
2021-11-23 | $0.0168900 | $0.0170600 | $0.0181000 | $0.0156300 |
2021-11-24 | $0.0170600 | $0.0180700 | $0.0182800 | $0.0166200 |
2021-11-25 | $0.0188700 | $0.0188700 | $0.0212300 | $0.0171000 |
2021-11-26 | $0.0188700 | $0.0193600 | $0.0209800 | $0.0172100 |
2021-11-27 | $0.0193600 | $0.0197300 | $0.0202800 | $0.0180900 |
2021-11-28 | $0.0197300 | $0.0188800 | $0.0206000 | $0.0188800 |
2021-11-29 | $0.0189200 | $0.0190900 | $0.0196700 | $0.0162000 |
2021-11-30 | $0.0190900 | $0.0193700 | $0.0193700 | $0.0182300 |
2021-12-01 | $0.0193700 | $0.0183100 | $0.0194600 | $0.0177400 |
2021-12-02 | $0.0183100 | $0.0186300 | $0.0191900 | $0.0163700 |
2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
2021-12-04 | $0.0171700 | $0.0152200 | $0.0157100 | $0.0117800 |
2021-12-05 | $0.0152700 | $0.0138500 | $0.0153300 | $0.0133600 |
2021-12-06 | $0.0138500 | $0.0146600 | $0.0151700 | $0.0131400 |
2021-12-07 | $0.0146600 | $0.0141800 | $0.0146800 | $0.0136700 |
2021-12-08 | $0.0141800 | $0.0141400 | $0.0151500 | $0.0136400 |
2021-12-09 | $0.0141400 | $0.0128500 | $0.0138000 | $0.0114200 |
2021-12-10 | $0.0128500 | $0.0131600 | $0.0131600 | $0.0122200 |
2021-12-11 | $0.0132100 | $0.0133400 | $0.0138300 | $0.0128400 |
2021-12-12 | $0.0133400 | $0.0130400 | $0.0135400 | $0.0130400 |
2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
2021-12-14 | $0.0116800 | $0.0125800 | $0.0125800 | $0.0116100 |
2021-12-15 | $0.0125800 | $0.0122300 | $0.0127200 | $0.0117400 |
2021-12-16 | $0.0170100 | $0.0125600 | $0.0167700 | $0.0118500 |
2021-12-17 | $0.0125400 | $0.0124000 | $0.0130200 | $0.0118600 |
2021-12-18 | $0.0124000 | $0.0128800 | $0.0130000 | $0.0124000 |
2021-12-19 | $0.0128800 | $0.0127100 | $0.0131800 | $0.0121200 |
2021-12-20 | $0.0127200 | $0.0123500 | $0.0127400 | $0.0119600 |
2021-12-21 | $0.0123900 | $0.0126600 | $0.0128200 | $0.0113700 |
2021-12-22 | $0.0126600 | $0.0129800 | $0.0129800 | $0.0116300 |
2021-12-23 | $0.0129800 | $0.0134700 | $0.0134700 | $0.0132700 |
2021-12-24 | $0.0134900 | $0.0140700 | $0.0141100 | $0.0132200 |
2021-12-25 | $0.0140900 | $0.0142600 | $0.0143400 | $0.0137700 |
2021-12-26 | $0.0142200 | $0.0139700 | $0.0143300 | $0.0136000 |
2021-12-27 | $0.0139400 | $0.0138500 | $0.0138500 | $0.0137700 |
2021-12-28 | $0.0138500 | $0.0127800 | $0.0134700 | $0.0122900 |
2021-12-29 | $0.0127800 | $0.0121900 | $0.0128100 | $0.0121200 |
2021-12-30 | $0.0125500 | $0.0103700 | $0.0132000 | $0.0103700 |
2021-12-31 | $0.0124700 | $0.0126200 | $0.0128400 | $0.0110000 |
2022-01-01 | $0.0126100 | $0.0128400 | $0.0170300 | $0.0117500 |
2022-01-02 | $0.0128400 | $0.0128700 | $0.0128900 | $0.0128300 |
2022-01-03 | $0.0139800 | $0.0141900 | $0.0142300 | $0.0135900 |
2022-01-04 | $0.0141900 | $0.0132500 | $0.0143900 | $0.0131400 |
2022-01-05 | $0.0132500 | $0.0124800 | $0.0133000 | $0.0123800 |
2022-01-06 | $0.0124800 | $0.0120600 | $0.0123000 | $0.0116500 |
2022-01-07 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0113200 |
2022-01-08 | $0.0118600 | $0.0114600 | $0.0114600 | $0.0114000 |
2022-01-09 | $0.0114600 | $0.0119700 | $0.0124100 | $0.0109600 |
2022-01-10 | $0.0119700 | $0.0113800 | $0.0117200 | $0.0110400 |
2022-01-11 | $0.0113800 | $0.0116000 | $0.0119600 | $0.0110500 |
2022-01-12 | $0.0116000 | $0.0120800 | $0.0127500 | $0.0120800 |
2022-01-13 | $0.0120800 | $0.0117600 | $0.0118600 | $0.0114000 |
2022-01-14 | $0.0117400 | $0.0120100 | $0.0120800 | $0.0117200 |
2022-01-15 | $0.0120100 | $0.0120500 | $0.0121800 | $0.0116500 |
2022-01-16 | $0.0120500 | $0.0119400 | $0.0121600 | $0.0119200 |
2022-01-17 | $0.0120300 | $0.0115600 | $0.0120100 | $0.0112700 |
2022-01-18 | $0.0115600 | $0.0114100 | $0.0115100 | $0.0108800 |
2022-01-19 | $0.0114100 | $0.0108900 | $0.0112900 | $0.0104600 |
2022-01-20 | $0.0108900 | $0.0106200 | $0.0108900 | $0.0100200 |
2022-01-21 | $0.0106300 | $0.009122 | $0.009379 | $0.008582 |
2022-01-22 | $0.009122 | $0.008346 | $0.008925 | $0.007526 |
2022-01-23 | $0.008346 | $0.008692 | $0.008997 | $0.008286 |
2022-01-24 | $0.008692 | $0.008377 | $0.008572 | $0.007620 |
2022-01-25 | $0.008377 | $0.008289 | $0.008535 | $0.007846 |
2022-01-26 | $0.008289 | $0.008364 | $0.008400 | $0.008221 |
2022-01-27 | $0.008649 | $0.008830 | $0.009073 | $0.008321 |
2022-01-28 | $0.008830 | $0.009093 | $0.009449 | $0.008991 |
2022-01-29 | $0.009093 | $0.009319 | $0.009397 | $0.009033 |
2022-01-30 | $0.009319 | $0.009398 | $0.009606 | $0.009007 |
2022-01-31 | $0.009398 | $0.009394 | $0.009495 | $0.009330 |
2022-02-02 | $0.009459 | $0.009679 | $0.0100300 | $0.008904 |
2022-02-03 | $0.009706 | $0.0102500 | $0.0111900 | $0.009494 |
2022-02-04 | $0.0102500 | $0.0110300 | $0.0117500 | $0.0105200 |
2022-02-05 | $0.0110300 | $0.0109800 | $0.0113300 | $0.0107900 |
2022-02-06 | $0.0113100 | $0.0111900 | $0.0116500 | $0.0109200 |
2022-02-07 | $0.0111900 | $0.0115600 | $0.0118400 | $0.0111500 |
2022-02-08 | $0.0115600 | $0.0111000 | $0.0115400 | $0.0105100 |
2022-02-09 | $0.0111000 | $0.0112700 | $0.0116900 | $0.0109400 |
2022-02-10 | $0.0112700 | $0.0105800 | $0.0108200 | $0.0101500 |
2022-02-11 | $0.0105800 | $0.0102200 | $0.0103700 | $0.009665 |
2022-02-12 | $0.0102200 | $0.0100700 | $0.0102400 | $0.009718 |
2022-02-13 | $0.0100700 | $0.0100800 | $0.0101300 | $0.0100200 |
2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
2022-02-17 | $0.0101900 | $0.009436 | $0.009667 | $0.009060 |
2022-02-18 | $0.009436 | $0.009204 | $0.009343 | $0.008759 |
2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
2022-02-20 | $0.009095 | $0.008635 | $0.008793 | $0.008320 |
2022-02-21 | $0.008635 | $0.008649 | $0.008664 | $0.008550 |
2022-02-22 | $0.008045 | $0.008919 | $0.0102600 | $0.008259 |
2022-02-23 | $0.008919 | $0.008956 | $0.008956 | $0.008362 |
2022-02-24 | $0.008956 | $0.008755 | $0.009145 | $0.008184 |
2022-02-25 | $0.008755 | $0.009304 | $0.009608 | $0.009055 |
2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
2022-02-27 | $0.009592 | $0.009291 | $0.009370 | $0.008637 |
2022-02-28 | $0.009291 | $0.0100700 | $0.0104200 | $0.009811 |
2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
2022-03-03 | $0.009820 | $0.009606 | $0.009691 | $0.009068 |
2022-03-04 | $0.009606 | $0.008917 | $0.009074 | $0.008654 |
2022-03-05 | $0.008917 | $0.008886 | $0.008944 | $0.008882 |
2022-03-06 | $0.009118 | $0.009240 | $0.009317 | $0.008449 |
2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
2022-03-16 | $0.009431 | $0.009541 | $0.0100100 | $0.009320 |
2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
2022-03-19 | $0.0099120 | $0.0102800 | $0.0104300 | $0.009636 |
2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
2022-03-23 | $0.0105200 | $0.0109300 | $0.0114200 | $0.0101100 |
2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
2022-03-26 | $0.0112100 | $0.0114500 | $0.0114800 | $0.0107600 |
2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
2022-04-01 | $0.0131600 | $0.0144400 | $0.0153400 | $0.0137200 |
2022-04-02 | $0.0144400 | $0.0149700 | $0.0186800 | $0.0138000 |
2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
2022-04-05 | $0.0131300 | $0.0141000 | $0.0165900 | $0.0127100 |
2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
2022-04-14 | $0.0127200 | $0.0127800 | $0.0128400 | $0.0120300 |
2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
2022-04-16 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0125200 |
2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
2022-04-18 | $0.0123700 | $0.0123800 | $0.0124100 | $0.0123300 |
2022-04-19 | $0.0125300 | $0.0126600 | $0.0127500 | $0.0123500 |
2022-04-20 | $0.0126600 | $0.0130200 | $0.0132300 | $0.0123400 |
2022-04-21 | $0.0130200 | $0.0125600 | $0.0126800 | $0.0120600 |
2022-04-22 | $0.0125600 | $0.0124700 | $0.0125600 | $0.0121200 |
2022-04-23 | $0.0124700 | $0.0123500 | $0.0123500 | $0.0118800 |
2022-04-24 | $0.0123500 | $0.0123900 | $0.0123900 | $0.0119800 |
2022-04-25 | $0.0123900 | $0.0120900 | $0.0127800 | $0.0118500 |
2022-04-26 | $0.0120900 | $0.0112700 | $0.0113500 | $0.0109600 |
2022-04-27 | $0.0112700 | $0.0115000 | $0.0119100 | $0.0113300 |
2022-04-28 | $0.0115000 | $0.0115400 | $0.0117500 | $0.0112200 |
2022-04-29 | $0.0115400 | $0.0108700 | $0.0111600 | $0.0107900 |
2022-04-30 | $0.0108700 | $0.0100400 | $0.0107700 | $0.0099260 |
2022-05-01 | $0.0100400 | $0.0100600 | $0.0104800 | $0.009693 |
2022-05-02 | $0.0100600 | $0.0101400 | $0.0102500 | $0.0099680 |
2022-05-03 | $0.0101400 | $0.0099550 | $0.0100700 | $0.009760 |
2022-05-04 | $0.0099550 | $0.0107600 | $0.0107600 | $0.0102900 |
2022-05-05 | $0.0107600 | $0.009835 | $0.0102700 | $0.009670 |
2022-05-06 | $0.009835 | $0.009638 | $0.009691 | $0.009234 |
2022-05-07 | $0.009638 | $0.009329 | $0.009539 | $0.009170 |
2022-05-08 | $0.009329 | $0.008943 | $0.008968 | $0.008640 |
2022-05-09 | $0.008943 | $0.007474 | $0.007964 | $0.007474 |
2022-05-10 | $0.007474 | $0.007680 | $0.008125 | $0.007353 |
2022-05-11 | $0.007680 | $0.006233 | $0.006982 | $0.005735 |
2022-05-12 | $0.006233 | $0.005507 | $0.005917 | $0.005077 |
2022-05-13 | $0.005507 | $0.006481 | $0.006642 | $0.005458 |
2022-05-14 | $0.006481 | $0.006799 | $0.007333 | $0.006491 |
2022-05-15 | $0.006799 | $0.007737 | $0.008165 | $0.007094 |
2022-05-16 | $0.007737 | $0.007128 | $0.007289 | $0.007047 |
2022-05-17 | $0.007131 | $0.007542 | $0.007584 | $0.007208 |
2022-05-18 | $0.007542 | $0.006481 | $0.006901 | $0.006366 |
2022-05-19 | $0.006481 | $0.006901 | $0.007446 | $0.006659 |
2022-05-20 | $0.006901 | $0.006693 | $0.006693 | $0.006673 |
2022-05-21 | $0.006693 | $0.006708 | $0.006747 | $0.006550 |
2022-05-22 | $0.006708 | $0.007389 | $0.007491 | $0.006940 |
2022-05-23 | $0.007389 | $0.006858 | $0.007765 | $0.006858 |
2022-05-24 | $0.006858 | $0.007911 | $0.008861 | $0.006883 |
2022-05-25 | $0.007911 | $0.007512 | $0.007764 | $0.007279 |
2022-05-26 | $0.007512 | $0.006840 | $0.006985 | $0.006714 |
2022-05-27 | $0.006788 | $0.006899 | $0.006899 | $0.006519 |
2022-05-28 | $0.006899 | $0.006859 | $0.007163 | $0.006787 |
2022-05-29 | $0.006859 | $0.007115 | $0.007387 | $0.006934 |
2022-05-30 | $0.007120 | $0.007719 | $0.007878 | $0.007499 |
2022-05-31 | $0.007731 | $0.007607 | $0.007762 | $0.007238 |
2022-06-01 | $0.007607 | $0.007760 | $0.007760 | $0.006979 |
2022-06-02 | $0.007760 | $0.007938 | $0.008030 | $0.007516 |
2022-06-03 | $0.007938 | $0.007591 | $0.007751 | $0.007431 |
2022-06-04 | $0.007591 | $0.007611 | $0.007756 | $0.007539 |
2022-06-05 | $0.007611 | $0.007905 | $0.008013 | $0.007526 |
2022-06-06 | $0.007905 | $0.008010 | $0.008159 | $0.007732 |
2022-06-07 | $0.008010 | $0.007740 | $0.008012 | $0.007541 |
2022-06-08 | $0.007740 | $0.007469 | $0.007701 | $0.007433 |
2022-06-09 | $0.007469 | $0.007419 | $0.007544 | $0.007330 |
2022-06-10 | $0.007419 | $0.006761 | $0.007093 | $0.006727 |
2022-06-11 | $0.006761 | $0.006902 | $0.007269 | $0.006228 |
2022-06-12 | $0.006902 | $0.006080 | $0.006467 | $0.005908 |
2022-06-13 | $0.006080 | $0.005018 | $0.005248 | $0.0049690 |
2022-06-14 | $0.005018 | $0.005166 | $0.005516 | $0.005009 |
2022-06-15 | $0.005166 | $0.005492 | $0.005900 | $0.005294 |
2022-06-16 | $0.005492 | $0.005126 | $0.005489 | $0.0047200 |
2022-06-17 | $0.005122 | $0.005452 | $0.005474 | $0.005213 |
2022-06-18 | $0.005448 | $0.005260 | $0.005569 | $0.0049920 |
2022-06-19 | $0.005260 | $0.005477 | $0.006165 | $0.005421 |
2022-06-20 | $0.005477 | $0.005601 | $0.005669 | $0.005443 |
2022-06-21 | $0.005601 | $0.005905 | $0.005916 | $0.005522 |
2022-06-22 | $0.005905 | $0.005703 | $0.005766 | $0.005409 |
2022-06-23 | $0.005703 | $0.005889 | $0.006220 | $0.005889 |
2022-06-24 | $0.005889 | $0.006023 | $0.006414 | $0.005998 |
2022-06-25 | $0.006023 | $0.005994 | $0.006180 | $0.005994 |
2022-06-26 | $0.005994 | $0.005859 | $0.005859 | $0.005680 |
2022-06-27 | $0.005859 | $0.005918 | $0.006192 | $0.005716 |
2022-06-28 | $0.005918 | $0.005975 | $0.005975 | $0.005655 |
2022-06-29 | $0.005975 | $0.005944 | $0.005944 | $0.005702 |
2022-06-30 | $0.005944 | $0.005850 | $0.005925 | $0.005487 |
2022-07-01 | $0.005850 | $0.005692 | $0.005787 | $0.005576 |
2022-07-02 | $0.005692 | $0.005840 | $0.006309 | $0.005733 |
2022-07-03 | $0.005840 | $0.005956 | $0.006321 | $0.005881 |
2022-07-04 | $0.005955 | $0.005956 | $0.006381 | $0.005956 |
2022-07-05 | $0.005956 | $0.005796 | $0.005999 | $0.005694 |
2022-07-06 | $0.005796 | $0.005844 | $0.006129 | $0.005844 |
2022-07-07 | $0.005844 | $0.006035 | $0.006183 | $0.005985 |
2022-07-08 | $0.006035 | $0.006070 | $0.006070 | $0.005791 |
2022-07-09 | $0.006070 | $0.006326 | $0.006776 | $0.006058 |
2022-07-10 | $0.006326 | $0.006400 | $0.007229 | $0.006073 |
2022-07-11 | $0.006397 | $0.005818 | $0.006092 | $0.005654 |
2022-07-12 | $0.005818 | $0.005591 | $0.005695 | $0.005415 |
2022-07-13 | $0.005591 | $0.005728 | $0.006061 | $0.005716 |
2022-07-14 | $0.005740 | $0.005784 | $0.006237 | $0.005641 |
2022-07-15 | $0.005784 | $0.006045 | $0.006489 | $0.005774 |
2022-07-16 | $0.006045 | $0.006307 | $0.007270 | $0.006008 |
2022-07-17 | $0.006307 | $0.006141 | $0.006569 | $0.005994 |
2022-07-18 | $0.006141 | $0.006445 | $0.007617 | $0.006413 |
2022-07-19 | $0.006445 | $0.006666 | $0.006821 | $0.006142 |
2022-07-20 | $0.006666 | $0.006300 | $0.006604 | $0.006209 |
2022-07-21 | $0.006300 | $0.006382 | $0.006791 | $0.006192 |
2022-07-22 | $0.006382 | $0.006373 | $0.006373 | $0.005959 |
2022-07-23 | $0.006373 | $0.006336 | $0.006445 | $0.006197 |
2022-07-24 | $0.006336 | $0.006295 | $0.006535 | $0.006119 |
2022-07-25 | $0.006295 | $0.005881 | $0.005910 | $0.005594 |
2022-07-26 | $0.005881 | $0.005871 | $0.006146 | $0.005798 |
2022-07-27 | $0.005871 | $0.006155 | $0.006777 | $0.006089 |
2022-07-28 | $0.006155 | $0.006403 | $0.006593 | $0.006178 |
2022-07-29 | $0.006403 | $0.006321 | $0.006510 | $0.006252 |
2022-07-30 | $0.006321 | $0.006349 | $0.006485 | $0.006196 |
2022-07-31 | $0.006349 | $0.006483 | $0.007021 | $0.006181 |
2022-08-01 | $0.006483 | $0.006816 | $0.007517 | $0.006278 |
2022-08-02 | $0.006816 | $0.006476 | $0.006818 | $0.006296 |
2022-08-03 | $0.006476 | $0.006588 | $0.006637 | $0.006361 |
2022-08-04 | $0.006588 | $0.006560 | $0.006625 | $0.006432 |
2022-08-05 | $0.006560 | $0.006964 | $0.008232 | $0.006912 |
2022-08-06 | $0.006964 | $0.006813 | $0.006847 | $0.006644 |
2022-08-07 | $0.006813 | $0.006870 | $0.006955 | $0.006751 |
2022-08-08 | $0.006870 | $0.006952 | $0.007183 | $0.006792 |
2022-08-09 | $0.006952 | $0.006711 | $0.006797 | $0.006473 |
2022-08-10 | $0.006711 | $0.007064 | $0.008028 | $0.006897 |
2022-08-11 | $0.007064 | $0.007882 | $0.009292 | $0.007167 |
2022-08-12 | $0.007882 | $0.007739 | $0.008209 | $0.007680 |
2022-08-13 | $0.007739 | $0.007600 | $0.007878 | $0.007520 |
2022-08-14 | $0.007600 | $0.007589 | $0.007783 | $0.007415 |
2022-08-15 | $0.007589 | $0.007599 | $0.007675 | $0.007371 |
2022-08-16 | $0.007599 | $0.007527 | $0.007602 | $0.007377 |
2022-08-17 | $0.007527 | $0.007299 | $0.007373 | $0.007134 |
2022-08-18 | $0.007299 | $0.007219 | $0.007367 | $0.007108 |
2022-08-19 | $0.007219 | $0.006436 | $0.006452 | $0.006018 |
2022-08-20 | $0.006436 | $0.006753 | $0.007037 | $0.006280 |
2022-08-21 | $0.006744 | $0.006714 | $0.006924 | $0.006569 |
2022-08-22 | $0.006714 | $0.006807 | $0.007018 | $0.006645 |
2022-08-23 | $0.006807 | $0.006875 | $0.007158 | $0.006809 |
2022-08-24 | $0.006875 | $0.006924 | $0.007040 | $0.006725 |
2022-08-25 | $0.006924 | $0.007123 | $0.007258 | $0.006953 |
2022-08-26 | $0.007123 | $0.007080 | $0.007123 | $0.007079 |
2022-08-27 | $0.006530 | $0.006591 | $0.006651 | $0.006412 |
2022-08-28 | $0.006576 | $0.006504 | $0.006561 | $0.006205 |
2022-08-29 | $0.006504 | $0.006691 | $0.007141 | $0.006644 |
2022-08-30 | $0.006691 | $0.006769 | $0.006769 | $0.006464 |
2022-08-31 | $0.006769 | $0.006792 | $0.006932 | $0.006512 |
2022-09-01 | $0.006792 | $0.006725 | $0.007121 | $0.006629 |
2022-09-02 | $0.006725 | $0.006666 | $0.006761 | $0.006414 |
2022-09-03 | $0.006666 | $0.006620 | $0.006713 | $0.006573 |
2022-09-04 | $0.006620 | $0.006616 | $0.006743 | $0.006569 |
2022-09-05 | $0.006616 | $0.006652 | $0.007429 | $0.006604 |
2022-09-06 | $0.006648 | $0.006547 | $0.006797 | $0.006189 |
2022-09-07 | $0.006547 | $0.006699 | $0.007107 | $0.006536 |
2022-09-08 | $0.006699 | $0.006919 | $0.006951 | $0.006591 |
2022-09-09 | $0.006919 | $0.007187 | $0.007445 | $0.006929 |
2022-09-10 | $0.007187 | $0.007258 | $0.007507 | $0.007152 |
2022-09-11 | $0.007258 | $0.007404 | $0.007545 | $0.007103 |
2022-09-12 | $0.007404 | $0.007261 | $0.007398 | $0.007141 |
2022-09-13 | $0.007261 | $0.006629 | $0.006739 | $0.006408 |
2022-09-14 | $0.006629 | $0.006772 | $0.007050 | $0.006722 |
2022-09-15 | $0.006772 | $0.006494 | $0.006538 | $0.005934 |
2022-09-16 | $0.006494 | $0.006467 | $0.006611 | $0.006281 |
2022-09-17 | $0.006467 | $0.006655 | $0.006802 | $0.006434 |
2022-09-18 | $0.006655 | $0.006204 | $0.006391 | $0.006004 |
2022-09-19 | $0.006204 | $0.006220 | $0.006399 | $0.006152 |
2022-09-20 | $0.006220 | $0.005994 | $0.006086 | $0.005808 |
2022-09-21 | $0.005994 | $0.005979 | $0.006015 | $0.005942 |
2022-09-22 | $0.005907 | $0.006193 | $0.006405 | $0.006087 |
2022-09-23 | $0.006193 | $0.006316 | $0.006754 | $0.006064 |
2022-09-24 | $0.006316 | $0.006357 | $0.006398 | $0.006315 |
Pair | Exchange |
---|---|
RFR/BIX | bibox |
RFR/ETH | bibox |
RFR/BTC | bitcoincom |
RFR/USDT | bitcoincom |
RFR/BTC | bitmart |
RFR/ETH | bitmart |
RFR/BTC | bittrex |
RFR/ETH | ddex |
RFR/WETH | ddex |
RFR/ETH | ethermium |
RFR/ETH | gateio |
RFR/USDT | gateio |
RFR/BTC | hitbtc |
RFR/USD | hitbtc |
RFR/USDT | hitbtc |
RFR/ETH | idex |
RFR/BTC | okex |
RFR/ETH | okex |
RFR/USDT | okex |
RFR/BTC | upbit |
RFR/KRW | upbit |
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Sorry, detailed technology about Refereum is not currently available
Sorry, detailed features about Refereum is not currently available