REPO Coin Values REPO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1314000 | $0.2484000 | $0.2654000 | $0.1230000 |
2021-10-17 | $0.2484000 | $0.2442000 | $0.2799000 | $0.2405000 |
2021-10-18 | $0.2442000 | $0.2488000 | $0.2661000 | $0.2419000 |
2021-10-19 | $0.2488000 | $0.2591000 | $0.2642000 | $0.2494000 |
2021-10-20 | $0.2591000 | $0.2680000 | $0.2753000 | $0.2555000 |
2021-10-21 | $0.2680000 | $0.2516000 | $0.2610000 | $0.2442000 |
2021-10-22 | $0.2516000 | $0.2452000 | $0.2543000 | $0.2349000 |
2021-10-23 | $0.2452000 | $0.2514000 | $0.2538000 | $0.2391000 |
2021-10-24 | $0.2514000 | $0.2343000 | $0.2508000 | $0.2307000 |
2021-10-25 | $0.2343000 | $0.2397000 | $0.2454000 | $0.2378000 |
2021-10-26 | $0.2397000 | $0.2262000 | $0.2304000 | $0.2232000 |
2021-10-27 | $0.2262000 | $0.2303000 | $0.2309000 | $0.1444000 |
2021-10-28 | $0.2315000 | $0.5017000 | $0.5146000 | $0.2530000 |
2021-10-29 | $0.2982000 | $0.3264000 | $0.3862000 | $0.2865000 |
2021-10-30 | $0.3264000 | $0.3107000 | $0.3454000 | $0.2581000 |
2021-10-31 | $0.3107000 | $0.2638000 | $0.3356000 | $0.2423000 |
2021-11-01 | $0.5019000 | $0.5187000 | $0.5187000 | $0.5058000 |
2021-11-02 | $0.2719000 | $0.2663000 | $0.3100000 | $0.2480000 |
2021-11-03 | $0.5512000 | $0.2210000 | $0.5525000 | $0.2026000 |
2021-11-04 | $0.2210000 | $0.1951000 | $0.2178000 | $0.1951000 |
2021-11-05 | $0.2519000 | $0.3271000 | $0.3795000 | $0.2020000 |
2021-11-06 | $0.3271000 | $0.3476000 | $0.4006000 | $0.3076000 |
2021-11-07 | $0.3476000 | $0.3551000 | $0.3773000 | $0.3387000 |
2021-11-08 | $0.3601000 | $0.2309000 | $0.3753000 | $0.2309000 |
2021-11-09 | $0.3702000 | $0.3568000 | $0.3836000 | $0.2959000 |
2021-11-10 | $0.3568000 | $0.2649000 | $0.3649000 | $0.2539000 |
2021-11-11 | $0.2649000 | $0.1640000 | $0.2885000 | $0.0765 |
2021-11-12 | $0.2361000 | $0.2101000 | $0.2334000 | $0.1401000 |
2021-11-13 | $0.2101000 | $0.2416000 | $0.2416000 | $0.2091000 |
2021-11-14 | $0.2409000 | $0.1559000 | $0.2489000 | $0.1179000 |
2021-11-15 | $0.1559000 | $0.1393000 | $0.1527000 | $0.1069000 |
2021-11-16 | $0.1393000 | $0.1082000 | $0.1431000 | $0.1016000 |
2021-11-17 | $0.1082000 | $0.0996000 | $0.1201000 | $0.0966 |
2021-11-18 | $0.0996000 | $0.0951 | $0.1048000 | $0.0808 |
2021-11-19 | $0.0951 | $0.1052000 | $0.1070000 | $0.0901 |
2021-11-20 | $0.1052000 | $0.1088000 | $0.1100000 | $0.1034000 |
2021-11-21 | $0.1088000 | $0.3704000 | $0.3716000 | $0.1051000 |
2021-11-22 | $0.3704000 | $0.3480000 | $0.3553000 | $0.1408000 |
2021-11-23 | $0.3480000 | $0.3886000 | $0.4030000 | $0.2913000 |
2021-11-24 | $0.3886000 | $0.9508000 | $1.14 | $0.3065000 |
2021-11-25 | $0.9508000 | $1.07 | $1.18 | $0.4134000 |
2021-11-26 | $1.07 | $0.9577000 | $0.9716000 | $0.7525000 |
2021-11-27 | $0.9590000 | $0.7711000 | $0.9810000 | $0.6889000 |
2021-11-28 | $0.7711000 | $0.7161000 | $0.8319000 | $0.6943000 |
2021-11-29 | $0.7161000 | $0.7051000 | $0.7230000 | $0.7004000 |
2021-11-30 | $0.7051000 | $0.6962000 | $0.6985000 | $0.6905000 |
2021-12-01 | $0.6962000 | $0.7125000 | $0.7354000 | $0.6965000 |
2021-12-02 | $0.7125000 | $0.6884000 | $0.7088000 | $0.2306000 |
2021-12-03 | $0.6884000 | $0.6590000 | $0.6590000 | $0.6499000 |
2021-12-04 | $0.6590000 | $0.6037000 | $0.6047000 | $0.5988000 |
2021-12-05 | $0.6037000 | $0.6055000 | $0.6074000 | $0.2478000 |
2021-12-06 | $0.6055000 | $0.6297000 | $0.6378000 | $0.5994000 |
2021-12-07 | $0.6299000 | $0.5767000 | $0.6319000 | $0.5463000 |
2021-12-08 | $0.5767000 | $0.6259000 | $0.6365000 | $0.5693000 |
2021-12-09 | $0.6259000 | $0.5854000 | $0.5992000 | $0.5302000 |
2021-12-10 | $0.5854000 | $0.5602000 | $0.5946000 | $0.5559000 |
2021-12-11 | $0.5602000 | $0.5552000 | $0.5898000 | $0.5513000 |
2021-12-12 | $0.5557000 | $0.5888000 | $0.5973000 | $0.5537000 |
2021-12-13 | $0.5888000 | $0.4327000 | $0.5584000 | $0.3738000 |
2021-12-14 | $0.4327000 | $0.5884000 | $0.7002000 | $0.4403000 |
2021-12-15 | $0.5884000 | $0.4380000 | $0.6336000 | $0.4121000 |
2021-12-16 | $0.4380000 | $0.4278000 | $0.4335000 | $0.4178000 |
2021-12-17 | $0.4278000 | $0.4113000 | $0.4196000 | $0.4049000 |
2021-12-18 | $0.4113000 | $0.4147000 | $0.4260000 | $0.4110000 |
2021-12-19 | $0.4147000 | $0.4172000 | $0.4238000 | $0.4107000 |
2021-12-20 | $0.4170000 | $0.4002000 | $0.4255000 | $0.3819000 |
2021-12-21 | $0.4002000 | $0.4152000 | $0.4289000 | $0.3986000 |
2021-12-22 | $0.4148000 | $0.3982000 | $0.4123000 | $0.3982000 |
2021-12-23 | $0.3982000 | $0.6348000 | $0.6348000 | $0.4144000 |
2021-12-24 | $0.6354000 | $0.5211000 | $0.6355000 | $0.4733000 |
2021-12-25 | $0.5211000 | $0.5467000 | $0.5714000 | $0.4993000 |
2021-12-26 | $0.5467000 | $0.5348000 | $0.5567000 | $0.4718000 |
2021-12-27 | $0.5348000 | $0.5249000 | $0.5432000 | $0.4722000 |
2021-12-28 | $0.5249000 | $0.5124000 | $0.5362000 | $0.4364000 |
2021-12-29 | $0.5124000 | $0.4545000 | $0.5070000 | $0.4257000 |
2021-12-30 | $0.4545000 | $0.4807000 | $0.4901000 | $0.4388000 |
2021-12-31 | $0.4807000 | $0.4989000 | $0.5221000 | $0.4591000 |
2022-01-01 | $0.4980000 | $0.5285000 | $0.5356000 | $0.4416000 |
2022-01-02 | $0.5285000 | $0.5307000 | $0.5322000 | $0.5278000 |
2022-01-03 | $0.4811000 | $0.4631000 | $0.5198000 | $0.4529000 |
2022-01-04 | $0.4631000 | $0.4225000 | $0.4931000 | $0.4202000 |
2022-01-05 | $0.4225000 | $0.3861000 | $0.4148000 | $0.3787000 |
2022-01-06 | $0.3861000 | $0.3754000 | $0.3917000 | $0.3560000 |
2022-01-07 | $0.3754000 | $0.3589000 | $0.3859000 | $0.3361000 |
2022-01-08 | $0.3589000 | $0.3477000 | $0.3727000 | $0.3377000 |
2022-01-09 | $0.3477000 | $0.3546000 | $0.4003000 | $0.3362000 |
2022-01-10 | $0.3546000 | $0.3062000 | $0.3782000 | $0.3050000 |
2022-01-11 | $0.3062000 | $0.3137000 | $0.4048000 | $0.3005000 |
2022-01-12 | $0.3137000 | $0.3171000 | $0.3421000 | $0.3101000 |
2022-01-13 | $0.3171000 | $0.3117000 | $0.3389000 | $0.3006000 |
2022-01-14 | $0.3117000 | $0.3090000 | $0.3262000 | $0.3025000 |
2022-01-15 | $0.3090000 | $0.2844000 | $0.3171000 | $0.2779000 |
2022-01-16 | $0.2844000 | $0.2867000 | $0.2872000 | $0.2841000 |
2022-01-17 | $0.2944000 | $0.2732000 | $0.2998000 | $0.2550000 |
2022-01-18 | $0.2732000 | $0.2843000 | $0.3809000 | $0.2551000 |
2022-01-19 | $0.2843000 | $0.2953000 | $0.3224000 | $0.2527000 |
2022-01-20 | $0.2951000 | $0.3003000 | $0.3154000 | $0.2539000 |
2022-01-21 | $0.3003000 | $0.2309000 | $0.2837000 | $0.2206000 |
2022-01-22 | $0.2309000 | $0.2347000 | $0.2624000 | $0.2119000 |
2022-01-23 | $0.2347000 | $0.2384000 | $0.2620000 | $0.2206000 |
2022-01-24 | $0.2384000 | $0.2566000 | $0.2734000 | $0.2254000 |
2022-01-25 | $0.2566000 | $0.2422000 | $0.2659000 | $0.2278000 |
2022-01-26 | $0.2422000 | $0.2418000 | $0.2424000 | $0.2414000 |
2022-01-27 | $0.2501000 | $0.2469000 | $0.2670000 | $0.2339000 |
2022-01-28 | $0.2469000 | $0.2467000 | $0.2739000 | $0.2338000 |
2022-01-29 | $0.2461000 | $0.2577000 | $0.2776000 | $0.2375000 |
2022-01-30 | $0.2577000 | $0.2540000 | $0.2748000 | $0.2392000 |
2022-01-31 | $0.2540000 | $0.2531000 | $0.2543000 | $0.2531000 |
2022-02-02 | $0.2323000 | $0.1853000 | $0.2322000 | $0.1853000 |
2022-02-03 | $0.1853000 | $0.1907000 | $0.1922000 | $0.1874000 |
2022-02-04 | $0.1907000 | $0.2113000 | $0.2142000 | $0.2088000 |
2022-02-05 | $0.2113000 | $0.2115000 | $0.2134000 | $0.2082000 |
2022-02-06 | $0.1806000 | $0.2689000 | $0.2753000 | $0.1752000 |
2022-02-07 | $0.2689000 | $0.2276000 | $0.2790000 | $0.2193000 |
2022-02-08 | $0.2276000 | $0.2072000 | $0.2627000 | $0.1582000 |
2022-02-09 | $0.2072000 | $0.1701000 | $0.2141000 | $0.1377000 |
2022-02-10 | $0.1701000 | $0.1589000 | $0.1885000 | $0.1471000 |
2022-02-11 | $0.1589000 | $0.1938000 | $0.1963000 | $0.1429000 |
2022-02-12 | $0.1938000 | $0.1495000 | $0.1998000 | $0.1423000 |
2022-02-13 | $0.1495000 | $0.1476000 | $0.1517000 | $0.1475000 |
2022-02-14 | $0.1594000 | $0.1581000 | $0.2462000 | $0.1436000 |
2022-02-15 | $0.1579000 | $0.1654000 | $0.1810000 | $0.1547000 |
2022-02-16 | $0.1654000 | $0.1580000 | $0.1765000 | $0.1514000 |
2022-02-17 | $0.1580000 | $0.2473000 | $0.2522000 | $0.1395000 |
2022-02-18 | $0.2473000 | $0.2624000 | $0.2688000 | $0.1624000 |
2022-02-19 | $0.2624000 | $0.2118000 | $0.2715000 | $0.1536000 |
2022-02-20 | $0.2118000 | $0.2265000 | $0.2319000 | $0.1444000 |
2022-02-21 | $0.2265000 | $0.2256000 | $0.2268000 | $0.2256000 |
2022-02-22 | $0.2144000 | $0.1864000 | $0.2265000 | $0.1175000 |
2022-02-23 | $0.1864000 | $0.1457000 | $0.2098000 | $0.1222000 |
2022-02-24 | $0.1457000 | $0.1515000 | $0.2052000 | $0.1189000 |
2022-02-25 | $0.1515000 | $0.1672000 | $0.2025000 | $0.1260000 |
2022-02-26 | $0.1672000 | $0.1698000 | $0.2062000 | $0.1205000 |
2022-02-27 | $0.1698000 | $0.1573000 | $0.1999000 | $0.1169000 |
2022-02-28 | $0.1573000 | $0.1883000 | $0.2138000 | $0.1447000 |
2022-03-01 | $0.1883000 | $0.1657000 | $0.2213000 | $0.1346000 |
2022-03-02 | $0.1657000 | $0.1718000 | $0.1907000 | $0.1388000 |
2022-03-03 | $0.1718000 | $0.1491000 | $0.1674000 | $0.1232000 |
2022-03-04 | $0.1491000 | $0.1159000 | $0.1523000 | $0.1132000 |
2022-03-05 | $0.1159000 | $0.1155000 | $0.1160000 | $0.1154000 |
2022-03-06 | $0.1261000 | $0.1284000 | $0.1349000 | $0.1149000 |
2022-03-07 | $0.1284000 | $0.1217000 | $0.1285000 | $0.1137000 |
2022-03-08 | $0.1217000 | $0.1259000 | $0.1259000 | $0.1232000 |
2022-03-09 | $0.1259000 | $0.1351000 | $0.1364000 | $0.1242000 |
2022-03-10 | $0.1351000 | $0.1515000 | $0.1917000 | $0.1242000 |
2022-03-11 | $0.1515000 | $0.1832000 | $0.2158000 | $0.1302000 |
2022-03-12 | $0.1832000 | $0.2037000 | $0.2084000 | $0.1296000 |
2022-03-13 | $0.2037000 | $0.2037000 | $0.2147000 | $0.1296000 |
2022-03-14 | $0.2037000 | $0.2227000 | $0.2275000 | $0.1834000 |
2022-03-15 | $0.2227000 | $0.2445000 | $0.2626000 | $0.1808000 |
2022-03-16 | $0.2445000 | $0.2472000 | $0.2624000 | $0.1884000 |
2022-03-17 | $0.2472000 | $0.1945000 | $0.2462000 | $0.1884000 |
2022-03-18 | $0.1945000 | $0.2152000 | $0.2512000 | $0.1906000 |
2022-03-19 | $0.2152000 | $0.2222000 | $0.2547000 | $0.2167000 |
2022-03-20 | $0.2222000 | $0.2376000 | $0.2470000 | $0.2149000 |
2022-03-21 | $0.2376000 | $0.1863000 | $0.2450000 | $0.1572000 |
2022-03-22 | $0.1863000 | $0.1996000 | $0.2221000 | $0.1661000 |
2022-03-23 | $0.1996000 | $0.2237000 | $0.2315000 | $0.1808000 |
2022-03-24 | $0.2235000 | $0.2205000 | $0.2368000 | $0.2064000 |
2022-03-25 | $0.2205000 | $0.2084000 | $0.2372000 | $0.2061000 |
2022-03-26 | $0.2084000 | $0.2196000 | $0.2254000 | $0.1782000 |
2022-03-27 | $0.2196000 | $0.2188000 | $0.2370000 | $0.2010000 |
2022-03-28 | $0.2188000 | $0.2196000 | $0.2323000 | $0.2078000 |
2022-03-29 | $0.2196000 | $0.2130000 | $0.2320000 | $0.2092000 |
2022-03-30 | $0.2130000 | $0.2188000 | $0.2306000 | $0.2080000 |
2022-03-31 | $0.2188000 | $0.2099000 | $0.2217000 | $0.2022000 |
2022-04-01 | $0.2099000 | $0.2195000 | $0.2250000 | $0.2056000 |
2022-04-02 | $0.2195000 | $0.2053000 | $0.2172000 | $0.1934000 |
2022-04-03 | $0.2053000 | $0.2075000 | $0.2172000 | $0.1954000 |
2022-04-04 | $0.2075000 | $0.2032000 | $0.2200000 | $0.1962000 |
2022-04-05 | $0.2032000 | $0.1870000 | $0.2116000 | $0.1820000 |
2022-04-06 | $0.1870000 | $0.1852000 | $0.1926000 | $0.1727000 |
2022-04-07 | $0.1852000 | $0.1869000 | $0.1973000 | $0.1704000 |
2022-04-08 | $0.1869000 | $0.1640000 | $0.1860000 | $0.1302000 |
2022-04-09 | $0.1640000 | $0.1505000 | $0.1659000 | $0.1317000 |
2022-04-10 | $0.1505000 | $0.1412000 | $0.1607000 | $0.1319000 |
2022-04-11 | $0.1408000 | $0.1455000 | $0.1514000 | $0.1230000 |
2022-04-12 | $0.1455000 | $0.1475000 | $0.1535000 | $0.1247000 |
2022-04-13 | $0.1475000 | $0.1494000 | $0.1539000 | $0.1276000 |
2022-04-14 | $0.1494000 | $0.1425000 | $0.1461000 | $0.1285000 |
2022-04-15 | $0.1426000 | $0.1351000 | $0.1456000 | $0.1302000 |
2022-04-16 | $0.1351000 | $0.1402000 | $0.1478000 | $0.1293000 |
2022-04-17 | $0.1402000 | $0.1326000 | $0.1461000 | $0.1270000 |
2022-04-18 | $0.1326000 | $0.1309000 | $0.1326000 | $0.1275000 |
2022-04-19 | $0.1330000 | $0.1415000 | $0.1519000 | $0.1328000 |
2022-04-20 | $0.1415000 | $0.1328000 | $0.1490000 | $0.1212000 |
2022-04-21 | $0.1328000 | $0.1251000 | $0.1352000 | $0.1186000 |
2022-04-22 | $0.1251000 | $0.1176000 | $0.1267000 | $0.1140000 |
2022-04-23 | $0.1176000 | $0.1168000 | $0.1250000 | $0.1136000 |
2022-04-24 | $0.1168000 | $0.1164000 | $0.1255000 | $0.1133000 |
2022-04-25 | $0.1164000 | $0.1229000 | $0.1266000 | $0.1169000 |
2022-04-26 | $0.1229000 | $0.1353000 | $0.1365000 | $0.1098000 |
2022-04-27 | $0.1353000 | $0.1303000 | $0.1700000 | $0.1123000 |
2022-04-28 | $0.1303000 | $0.1522000 | $0.1618000 | $0.1236000 |
2022-04-29 | $0.1522000 | $0.1409000 | $0.1551000 | $0.1274000 |
2022-04-30 | $0.1409000 | $0.1589000 | $0.1615000 | $0.1333000 |
2022-05-01 | $0.1589000 | $0.1782000 | $0.1851000 | $0.1405000 |
2022-05-02 | $0.1782000 | $0.1745000 | $0.1818000 | $0.1602000 |
2022-05-03 | $0.1745000 | $0.1660000 | $0.1754000 | $0.1588000 |
2022-05-04 | $0.1660000 | $0.1639000 | $0.1893000 | $0.1428000 |
2022-05-05 | $0.1639000 | $0.1582000 | $0.1659000 | $0.1319000 |
2022-05-06 | $0.1582000 | $0.1602000 | $0.1696000 | $0.1307000 |
2022-05-07 | $0.1602000 | $0.1593000 | $0.1642000 | $0.1334000 |
2022-05-08 | $0.1593000 | $0.1426000 | $0.1640000 | $0.1286000 |
2022-05-09 | $0.1426000 | $0.1263000 | $0.1326000 | $0.1206000 |
2022-05-10 | $0.1263000 | $0.1433000 | $0.1517000 | $0.1265000 |
2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
2022-05-12 | $0.1303000 | $0.1373000 | $0.1417000 | $0.1171000 |
2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
2022-05-14 | $0.1395000 | $0.1406000 | $0.1494000 | $0.1325000 |
2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
2022-05-16 | $0.1443000 | $0.1572000 | $0.1638000 | $0.1367000 |
2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
2022-05-19 | $0.1643000 | $0.1820000 | $0.1829000 | $0.1678000 |
2022-05-20 | $0.1820000 | $0.1689000 | $0.1753000 | $0.1636000 |
2022-05-21 | $0.1689000 | $0.1726000 | $0.1762000 | $0.1673000 |
2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
2022-05-24 | $0.1701000 | $0.1689000 | $0.1781000 | $0.1674000 |
2022-05-25 | $0.1689000 | $0.1558000 | $0.1682000 | $0.1558000 |
2022-05-26 | $0.1558000 | $0.1337000 | $0.1541000 | $0.1337000 |
2022-05-27 | $0.1337000 | $0.1158000 | $0.1313000 | $0.1158000 |
2022-05-28 | $0.1158000 | $0.1047000 | $0.1175000 | $0.1044000 |
2022-05-29 | $0.1047000 | $0.1034000 | $0.1078000 | $0.0995500 |
2022-05-30 | $0.1034000 | $0.1154000 | $0.1186000 | $0.1082000 |
2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
2022-06-02 | $0.1040000 | $0.1114000 | $0.1117000 | $0.1029000 |
2022-06-03 | $0.1114000 | $0.1074000 | $0.1095000 | $0.1012000 |
2022-06-04 | $0.1074000 | $0.1110000 | $0.1113000 | $0.1048000 |
2022-06-05 | $0.1110000 | $0.1115000 | $0.1142000 | $0.1073000 |
2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
2022-06-07 | $0.1185000 | $0.1164000 | $0.1220000 | $0.1148000 |
2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
2022-06-09 | $0.1099000 | $0.1059000 | $0.1143000 | $0.1056000 |
2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
2022-06-12 | $0.0821 | $0.0885 | $0.0917 | $0.0760 |
2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
2022-06-16 | $0.0803 | $0.0738 | $0.0748 | $0.0699 |
2022-06-17 | $0.0738 | $0.0744 | $0.0783 | $0.0709 |
2022-06-18 | $0.0744 | $0.0694 | $0.0732 | $0.0681 |
2022-06-19 | $0.0694 | $0.0746 | $0.0789 | $0.0734 |
2022-06-20 | $0.0746 | $0.0781 | $0.0787 | $0.0713 |
2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
2022-06-22 | $0.0871 | $0.0786 | $0.0840 | $0.0780 |
2022-06-23 | $0.0786 | $0.0810 | $0.0865 | $0.0798 |
2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
2022-06-26 | $0.0904 | $0.0871 | $0.0898 | $0.0839 |
2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
2022-06-28 | $0.0829 | $0.0832 | $0.0851 | $0.0780 |
2022-06-29 | $0.0832 | $0.0842 | $0.0854 | $0.0808 |
2022-06-30 | $0.0842 | $0.0780 | $0.0834 | $0.0733 |
2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
2022-07-03 | $0.0765 | $0.0733 | $0.0787 | $0.0727 |
2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
2022-07-10 | $0.0764 | $0.0651 | $0.0749 | $0.0651 |
2022-07-11 | $0.0650 | $0.0592 | $0.0650 | $0.0590 |
2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
2022-07-14 | $0.0591 | $0.0624 | $0.0626 | $0.0587 |
2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
2022-07-16 | $0.0621 | $0.0617 | $0.0664 | $0.0606 |
2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
2022-07-20 | $0.0711 | $0.0993900 | $0.1001000 | $0.0701 |
2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
2022-07-22 | $0.0977 | $0.0937 | $0.0980 | $0.0910 |
2022-07-23 | $0.0937 | $0.0963 | $0.0974 | $0.0894 |
2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
2022-07-27 | $0.0899 | $0.0946 | $0.0985 | $0.0902 |
2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
2022-07-30 | $0.0979 | $0.0979 | $0.1005000 | $0.0939 |
2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
2022-08-02 | $0.0973 | $0.0977 | $0.0993200 | $0.0934 |
2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
2022-08-20 | $0.0835 | $0.0815 | $0.0857 | $0.0807 |
2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
2022-08-26 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
2022-08-29 | $0.0731 | $0.0759 | $0.0759 | $0.0759 |
2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
2022-09-21 | $0.0700 | $0.0702 | $0.0702 | $0.0699 |
2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
2022-09-24 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
Paar | Vahetus |
---|---|
REPO/BTC | bitmart |
REPO/ETH | bitmart |
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Sorry, detailed technology about REPO is not currently available
Sorry, detailed features about REPO is not currently available