Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0236000 | $0.0225700 | $0.0246000 | $0.0219600 |
2021-10-17 | $0.0225600 | $0.0235400 | $0.0243100 | $0.0217300 |
2021-10-18 | $0.0235400 | $0.0225100 | $0.0239800 | $0.0218000 |
2021-10-19 | $0.0225100 | $0.0187300 | $0.0248200 | $0.0179500 |
2021-10-20 | $0.0187300 | $0.0164400 | $0.0206000 | $0.0146100 |
2021-10-21 | $0.0164400 | $0.0136900 | $0.0160500 | $0.0134100 |
2021-10-22 | $0.0136900 | $0.0152500 | $0.0152900 | $0.0131500 |
2021-10-23 | $0.0152500 | $0.0174300 | $0.0271000 | $0.0153000 |
2021-10-24 | $0.0174300 | $0.0162100 | $0.0177200 | $0.0151400 |
2021-10-25 | $0.0162100 | $0.0163700 | $0.0170900 | $0.0159500 |
2021-10-26 | $0.0163700 | $0.0149100 | $0.0173000 | $0.0144500 |
2021-10-27 | $0.0149100 | $0.0140800 | $0.0148700 | $0.0139200 |
2021-10-28 | $0.0139700 | $0.0146200 | $0.0154400 | $0.0138500 |
2021-10-29 | $0.0146200 | $0.0147500 | $0.0151500 | $0.0136500 |
2021-10-30 | $0.0147500 | $0.0130200 | $0.0151300 | $0.0130200 |
2021-10-31 | $0.0130200 | $0.0136900 | $0.0137700 | $0.0128700 |
2021-11-01 | $0.0136900 | $0.0133100 | $0.0139600 | $0.0132700 |
2021-11-02 | $0.0133100 | $0.0130000 | $0.0144700 | $0.0127200 |
2021-11-03 | $0.0130000 | $0.0131200 | $0.0135400 | $0.0115100 |
2021-11-04 | $0.0131200 | $0.0148800 | $0.0201900 | $0.0129300 |
2021-11-05 | $0.0148800 | $0.0140700 | $0.0146900 | $0.0126800 |
2021-11-06 | $0.0140700 | $0.0131600 | $0.0142000 | $0.0131100 |
2021-11-07 | $0.0131600 | $0.0122800 | $0.0134400 | $0.0122800 |
2021-11-08 | $0.0122800 | $0.0129400 | $0.0134200 | $0.0127500 |
2021-11-09 | $0.0129400 | $0.0131600 | $0.0131600 | $0.0116900 |
2021-11-10 | $0.0131600 | $0.0131800 | $0.0132100 | $0.0131600 |
2021-11-11 | $0.0121800 | $0.0127000 | $0.0129900 | $0.0122300 |
2021-11-12 | $0.0127000 | $0.0162000 | $0.0190900 | $0.0121900 |
2021-11-13 | $0.0162000 | $0.0162600 | $0.0167700 | $0.0135200 |
2021-11-14 | $0.0162600 | $0.0191100 | $0.0298000 | $0.0162000 |
2021-11-15 | $0.0191100 | $0.0198400 | $0.0198900 | $0.0183400 |
2021-11-16 | $0.0198400 | $0.0181500 | $0.0210500 | $0.0179400 |
2021-11-17 | $0.0181500 | $0.0160900 | $0.0190500 | $0.0160400 |
2021-11-18 | $0.0160900 | $0.0124600 | $0.0149200 | $0.0124200 |
2021-11-19 | $0.0125100 | $0.0138400 | $0.0139700 | $0.0125500 |
2021-11-20 | $0.0138400 | $0.0140600 | $0.0147700 | $0.0133500 |
2021-11-21 | $0.0140400 | $0.0134600 | $0.0139700 | $0.0126900 |
2021-11-22 | $0.0134800 | $0.0128000 | $0.0135000 | $0.0122700 |
2021-11-23 | $0.0128000 | $0.0108400 | $0.0137200 | $0.008186 |
2021-11-24 | $0.0108100 | $0.009247 | $0.0106100 | $0.008779 |
2021-11-25 | $0.009270 | $0.008775 | $0.0100900 | $0.007644 |
2021-11-26 | $0.008776 | $0.007640 | $0.007923 | $0.007560 |
2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
2021-11-29 | $0.006834 | $0.009208 | $0.0102800 | $0.007073 |
2021-11-30 | $0.009208 | $0.009170 | $0.0104200 | $0.009170 |
2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
2021-12-04 | $0.008586 | $0.007854 | $0.007854 | $0.007854 |
2021-12-05 | $0.007879 | $0.007888 | $0.007888 | $0.007888 |
2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
2021-12-29 | $0.007606 | $0.007420 | $0.007420 | $0.007420 |
2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
2022-01-02 | $0.007638 | $0.007569 | $0.007638 | $0.007566 |
2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
2022-01-16 | $0.006894 | $0.006849 | $0.006894 | $0.006840 |
2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
2022-01-19 | $0.006780 | $0.006672 | $0.006672 | $0.006672 |
2022-01-20 | $0.006668 | $0.006504 | $0.006504 | $0.006504 |
2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
2022-01-25 | $0.005872 | $0.005804 | $0.005872 | $0.005802 |
2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
2022-01-31 | $0.006065 | $0.006008 | $0.006065 | $0.005992 |
2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
2022-02-05 | $0.006654 | $0.006617 | $0.006654 | $0.006581 |
2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
2022-02-13 | $0.006758 | $0.006693 | $0.006758 | $0.006692 |
2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
2022-02-21 | $0.006144 | $0.006091 | $0.006144 | $0.006077 |
2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
2022-03-05 | $0.006265 | $0.006205 | $0.006265 | $0.006198 |
2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
2022-04-14 | $0.006584 | $0.006387 | $0.006387 | $0.006387 |
2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
2022-04-18 | $0.006350 | $0.006308 | $0.006350 | $0.006296 |
2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-06-29 | $0.0032400 | $0.0032120 | $0.0032120 | $0.0032120 |
2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-07-05 | $0.0032340 | $0.0032270 | $0.0032270 | $0.0032270 |
2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
2022-07-22 | $0.0037050 | $0.0036300 | $0.0036300 | $0.0036300 |
2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
2022-08-06 | $0.0037310 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0038340 |
2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
2022-08-20 | $0.0033330 | $0.0033870 | $0.0033870 | $0.0033870 |
2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-08-26 | $0.0034500 | $0.0034160 | $0.0034500 | $0.0034150 |
2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-09-03 | $0.0031930 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-09-05 | $0.0032010 | $0.0031670 | $0.0031670 | $0.0031670 |
2022-09-06 | $0.0031670 | $0.0030070 | $0.0030070 | $0.0030070 |
2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-09-10 | $0.0034190 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-09-11 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0035840 |
2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0032280 |
2022-09-14 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-09-17 | $0.0031690 | $0.0032190 | $0.0032190 | $0.0032190 |
2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0031070 |
2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
2022-09-21 | $0.0030210 | $0.0030050 | $0.0030210 | $0.0029950 |
2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-09-24 | $0.0030870 | $0.0030640 | $0.0030870 | $0.0030640 |
Pair | Exchange |
---|---|
MWAT/ETH | ethermium |
MWAT/ETH | idex |
MWAT/BTC | kucoin |
MWAT/ETH | kucoin |
MWAT/BTC | sistemkoin |
MWAT/ETH | sistemkoin |
MWAT/TRY | sistemkoin |
MWAT/USDT | sistemkoin |
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt(MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Sorry, detailed technology about Restart Energy MWAT is not currently available
Sorry, detailed features about Restart Energy MWAT is not currently available
Team:
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
The token will not be mineable.