ROBET Coin Values ROBET
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareRoBET Crypto Coin Rank 1620
Website
White Paper
798,697 ROBET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RoBET
RoBET valuesUSD Price $ 0.0742
$ 0.0742
RoBET BTC Price 0.00000802
0.00000802
RoBET 24h Vol $ 1
$ 1
RoBET Market Cap $ 59,235
$ 59,235
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
Today RoBET price in US dollars is currently
0.0742
USD, and if converted to Bitcoin is
0.00000802
BTC. A total of 798,697 ROBET are currently circulating in the Market. RoBET price is currently experiencing a change of -5.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RoBET have been traded on Crypto Exchanges. Get RoBET's progress by adding it to your favourites and creating a free portfolio.
ROBET Charts
RoBET Price Charts
ROBET High/Low Price Chart
RoBET Price High/Low Price Chart
Historical Data
RoBET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $31.46 | $31.05 | $31.05 | $31.05 |
| 2021-10-17 | $31.05 | $31.38 | $31.38 | $31.38 |
| 2021-10-18 | $31.38 | $31.64 | $31.64 | $31.64 |
| 2021-10-19 | $31.64 | $32.78 | $32.78 | $32.78 |
| 2021-10-20 | $32.78 | $33.67 | $33.67 | $33.67 |
| 2021-10-21 | $33.67 | $31.76 | $31.76 | $31.76 |
| 2021-10-22 | $31.76 | $30.95 | $30.95 | $30.95 |
| 2021-10-23 | $30.95 | $31.27 | $31.27 | $31.27 |
| 2021-10-24 | $31.27 | $31.04 | $31.04 | $31.04 |
| 2021-10-25 | $31.04 | $32.18 | $32.18 | $32.18 |
| 2021-10-26 | $32.18 | $30.76 | $30.76 | $30.76 |
| 2021-10-27 | $30.76 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $30.91 | $30.91 | $30.91 |
| 2021-10-29 | $30.91 | $31.76 | $31.76 | $31.76 |
| 2021-10-30 | $31.76 | $31.56 | $31.56 | $31.56 |
| 2021-10-31 | $31.56 | $31.29 | $31.29 | $31.29 |
| 2021-11-01 | $31.29 | $31.09 | $31.09 | $31.09 |
| 2021-11-02 | $31.09 | $32.26 | $32.26 | $32.26 |
| 2021-11-03 | $32.26 | $32.09 | $32.09 | $32.09 |
| 2021-11-04 | $32.09 | $31.34 | $31.34 | $31.34 |
| 2021-11-05 | $31.34 | $31.12 | $31.12 | $31.12 |
| 2021-11-06 | $31.12 | $31.38 | $31.38 | $31.38 |
| 2021-11-07 | $31.38 | $33.92 | $33.94 | $31.38 |
| 2021-11-08 | $32.28 | $34.45 | $34.45 | $34.45 |
| 2021-11-09 | $34.45 | $34.14 | $34.14 | $34.14 |
| 2021-11-10 | $34.14 | $37.07 | $37.07 | $34.14 |
| 2021-11-11 | $33.11 | $33.06 | $33.06 | $33.06 |
| 2021-11-12 | $33.06 | $32.72 | $32.72 | $32.72 |
| 2021-11-13 | $32.72 | $32.85 | $32.85 | $32.85 |
| 2021-11-14 | $32.85 | $33.41 | $33.41 | $33.41 |
| 2021-11-15 | $33.41 | $32.44 | $32.44 | $32.44 |
| 2021-11-16 | $32.44 | $30.66 | $30.66 | $30.66 |
| 2021-11-17 | $30.66 | $30.79 | $30.79 | $30.79 |
| 2021-11-18 | $30.79 | $29.03 | $29.03 | $29.03 |
| 2021-11-19 | $29.03 | $29.65 | $29.65 | $29.65 |
| 2021-11-20 | $29.65 | $30.48 | $30.48 | $30.48 |
| 2021-11-21 | $30.48 | $29.94 | $29.94 | $29.94 |
| 2021-11-22 | $29.94 | $28.71 | $28.71 | $28.71 |
| 2021-11-23 | $28.71 | $29.36 | $29.36 | $29.36 |
| 2021-11-24 | $29.36 | $29.16 | $29.16 | $29.16 |
| 2021-11-25 | $29.16 | $30.07 | $30.07 | $30.07 |
| 2021-11-26 | $30.07 | $27.43 | $27.43 | $27.43 |
| 2021-11-27 | $27.43 | $27.95 | $27.95 | $27.95 |
| 2021-11-28 | $27.95 | $29.24 | $29.24 | $29.24 |
| 2021-11-29 | $29.24 | $29.50 | $29.50 | $29.50 |
| 2021-11-30 | $29.50 | $29.06 | $29.06 | $29.06 |
| 2021-12-01 | $29.06 | $29.19 | $29.19 | $29.19 |
| 2021-12-02 | $29.19 | $28.83 | $28.83 | $28.83 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.23 | $25.23 | $25.23 |
| 2021-12-06 | $25.23 | $25.78 | $25.78 | $25.78 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $25.76 | $25.76 | $25.76 |
| 2021-12-09 | $25.76 | $24.27 | $24.27 | $24.27 |
| 2021-12-10 | $24.27 | $24.07 | $24.07 | $24.07 |
| 2021-12-11 | $24.07 | $25.19 | $25.19 | $25.19 |
| 2021-12-12 | $25.19 | $25.56 | $25.56 | $25.56 |
| 2021-12-13 | $25.56 | $23.83 | $23.83 | $23.83 |
| 2021-12-14 | $23.83 | $24.68 | $24.68 | $24.68 |
| 2021-12-15 | $24.68 | $24.93 | $24.93 | $24.93 |
| 2021-12-16 | $24.93 | $24.29 | $24.29 | $24.29 |
| 2021-12-17 | $24.29 | $23.54 | $23.54 | $23.54 |
| 2021-12-18 | $23.54 | $23.90 | $23.90 | $23.90 |
| 2021-12-19 | $23.90 | $23.82 | $23.82 | $23.82 |
| 2021-12-20 | $23.82 | $23.93 | $23.93 | $23.93 |
| 2021-12-21 | $23.93 | $24.95 | $24.95 | $24.95 |
| 2021-12-22 | $24.95 | $24.79 | $24.79 | $24.79 |
| 2021-12-23 | $24.79 | $25.92 | $25.92 | $25.92 |
| 2021-12-24 | $25.92 | $25.93 | $25.93 | $25.93 |
| 2021-12-25 | $25.93 | $25.72 | $25.72 | $25.72 |
| 2021-12-26 | $25.72 | $25.90 | $25.90 | $25.90 |
| 2021-12-27 | $25.90 | $25.86 | $25.86 | $25.86 |
| 2021-12-28 | $25.86 | $24.24 | $24.24 | $24.24 |
| 2021-12-29 | $24.24 | $23.70 | $23.70 | $23.70 |
| 2021-12-30 | $23.70 | $24.04 | $24.04 | $24.04 |
| 2021-12-31 | $24.04 | $23.56 | $23.56 | $23.56 |
| 2022-01-01 | $23.56 | $24.35 | $24.35 | $24.35 |
| 2022-01-02 | $24.35 | $26.19 | $26.33 | $24.35 |
| 2022-01-03 | $24.13 | $23.69 | $23.69 | $23.69 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $22.15 | $22.15 | $22.15 |
| 2022-01-06 | $22.15 | $21.98 | $21.98 | $21.98 |
| 2022-01-07 | $21.98 | $21.19 | $21.19 | $21.19 |
| 2022-01-08 | $21.19 | $21.26 | $21.26 | $21.26 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-01-11 | $21.33 | $21.80 | $21.80 | $21.80 |
| 2022-01-12 | $21.80 | $22.40 | $22.40 | $22.40 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-16 | $21.98 | $23.72 | $23.77 | $21.98 |
| 2022-01-17 | $21.98 | $21.53 | $21.53 | $21.53 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $21.25 | $21.25 | $21.25 |
| 2022-01-20 | $21.25 | $20.76 | $20.76 | $20.76 |
| 2022-01-21 | $20.76 | $18.60 | $18.60 | $18.60 |
| 2022-01-22 | $18.60 | $17.89 | $17.89 | $17.89 |
| 2022-01-23 | $17.89 | $18.51 | $18.51 | $18.51 |
| 2022-01-24 | $18.51 | $18.72 | $18.72 | $18.72 |
| 2022-01-25 | $18.72 | $20.14 | $20.24 | $18.72 |
| 2022-01-27 | $18.78 | $18.97 | $18.97 | $18.97 |
| 2022-01-28 | $18.97 | $19.25 | $19.25 | $19.25 |
| 2022-01-29 | $19.25 | $19.47 | $19.47 | $19.47 |
| 2022-01-30 | $19.47 | $19.33 | $19.33 | $19.33 |
| 2022-01-31 | $19.33 | $20.80 | $20.92 | $19.33 |
| 2022-02-02 | $19.75 | $18.83 | $18.83 | $18.83 |
| 2022-02-03 | $18.83 | $19.04 | $19.04 | $19.04 |
| 2022-02-04 | $19.04 | $21.21 | $21.21 | $21.21 |
| 2022-02-05 | $21.21 | $22.93 | $23.01 | $21.21 |
| 2022-02-06 | $21.12 | $21.63 | $21.63 | $21.63 |
| 2022-02-07 | $21.63 | $22.37 | $22.37 | $22.37 |
| 2022-02-08 | $22.37 | $22.48 | $22.48 | $22.48 |
| 2022-02-09 | $22.48 | $22.66 | $22.66 | $22.66 |
| 2022-02-10 | $22.66 | $24.31 | $24.50 | $22.66 |
| 2022-02-11 | $22.20 | $21.62 | $21.62 | $21.62 |
| 2022-02-12 | $21.62 | $21.54 | $21.54 | $21.54 |
| 2022-02-13 | $21.54 | $23.25 | $23.28 | $21.54 |
| 2022-02-14 | $21.46 | $21.70 | $21.70 | $21.70 |
| 2022-02-15 | $21.70 | $22.73 | $22.73 | $22.73 |
| 2022-02-16 | $22.73 | $22.39 | $22.39 | $22.39 |
| 2022-02-17 | $22.39 | $20.68 | $20.68 | $20.68 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $19.58 | $19.58 | $19.58 |
| 2022-02-21 | $19.58 | $21.20 | $21.20 | $19.58 |
| 2022-02-22 | $18.89 | $19.52 | $19.52 | $19.52 |
| 2022-02-23 | $19.52 | $19.01 | $19.01 | $19.01 |
| 2022-02-24 | $19.01 | $19.56 | $19.56 | $19.56 |
| 2022-02-25 | $19.56 | $20.01 | $20.01 | $20.01 |
| 2022-02-26 | $20.01 | $19.96 | $19.96 | $19.96 |
| 2022-02-27 | $19.96 | $19.23 | $19.23 | $19.23 |
| 2022-02-28 | $19.23 | $22.03 | $22.03 | $22.03 |
| 2022-03-01 | $22.03 | $22.66 | $22.66 | $22.66 |
| 2022-03-02 | $22.66 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.66 | $21.66 | $21.66 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $21.52 | $21.60 | $19.97 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $19.40 | $19.40 | $19.40 |
| 2022-03-08 | $19.40 | $19.76 | $19.76 | $19.76 |
| 2022-03-09 | $19.76 | $21.40 | $21.40 | $21.40 |
| 2022-03-10 | $21.40 | $20.12 | $20.12 | $20.12 |
| 2022-03-11 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.25 | $20.25 | $20.25 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $20.89 | $20.89 | $20.89 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $23.05 | $23.07 | $21.31 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $21.88 | $21.88 | $21.88 |
| 2022-03-24 | $21.88 | $22.44 | $22.44 | $22.44 |
| 2022-03-25 | $22.44 | $22.61 | $22.61 | $22.61 |
| 2022-03-26 | $22.61 | $22.72 | $22.72 | $22.72 |
| 2022-03-27 | $22.72 | $23.89 | $23.89 | $23.89 |
| 2022-03-28 | $23.89 | $24.04 | $24.04 | $24.04 |
| 2022-03-29 | $24.04 | $24.20 | $24.20 | $24.20 |
| 2022-03-30 | $24.20 | $24.00 | $24.00 | $24.00 |
| 2022-03-31 | $24.00 | $23.22 | $23.22 | $23.22 |
| 2022-04-01 | $23.22 | $23.61 | $23.61 | $23.61 |
| 2022-04-02 | $23.61 | $23.37 | $23.37 | $23.37 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $23.21 | $23.21 | $23.21 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $23.91 | $23.94 | $22.02 |
| 2022-04-08 | $22.17 | $21.56 | $21.56 | $21.56 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $21.56 | $21.56 | $21.56 |
| 2022-04-11 | $21.50 | $20.16 | $20.16 | $20.16 |
| 2022-04-12 | $20.16 | $20.44 | $20.44 | $20.44 |
| 2022-04-13 | $20.44 | $20.99 | $20.99 | $20.99 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $20.60 | $20.60 | $20.60 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $21.91 | $21.91 | $20.24 |
| 2022-04-19 | $20.81 | $21.17 | $21.17 | $21.17 |
| 2022-04-20 | $21.17 | $21.10 | $21.10 | $21.10 |
| 2022-04-21 | $21.10 | $20.65 | $20.65 | $20.65 |
| 2022-04-22 | $20.65 | $20.26 | $20.26 | $20.26 |
| 2022-04-23 | $20.26 | $20.12 | $20.12 | $20.12 |
| 2022-04-24 | $20.12 | $20.13 | $20.13 | $20.13 |
| 2022-04-25 | $20.13 | $20.62 | $20.62 | $20.62 |
| 2022-04-26 | $20.62 | $19.44 | $19.44 | $19.44 |
| 2022-04-27 | $19.44 | $20.02 | $20.02 | $20.02 |
| 2022-04-28 | $20.02 | $20.27 | $20.27 | $20.27 |
| 2022-04-29 | $20.27 | $19.68 | $19.68 | $19.68 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $19.24 | $19.24 | $19.24 |
| 2022-05-04 | $19.24 | $20.24 | $20.24 | $20.24 |
| 2022-05-05 | $20.24 | $18.64 | $18.64 | $18.64 |
| 2022-05-06 | $18.64 | $18.37 | $18.37 | $18.37 |
| 2022-05-07 | $18.37 | $18.09 | $18.09 | $18.09 |
| 2022-05-08 | $18.09 | $17.36 | $17.36 | $17.36 |
| 2022-05-09 | $17.36 | $15.34 | $15.34 | $15.34 |
| 2022-05-10 | $15.34 | $15.82 | $15.82 | $15.82 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $14.75 | $14.75 | $14.75 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $15.33 | $15.33 | $15.33 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.44 | $15.44 | $15.44 |
| 2022-05-20 | $15.44 | $14.87 | $14.87 | $14.87 |
| 2022-05-21 | $14.87 | $15.00 | $15.00 | $15.00 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $15.11 | $15.11 | $15.11 |
| 2022-05-25 | $15.11 | $15.05 | $15.05 | $15.05 |
| 2022-05-26 | $15.05 | $14.89 | $14.89 | $14.89 |
| 2022-05-27 | $14.89 | $14.58 | $14.58 | $14.58 |
| 2022-05-28 | $14.58 | $14.80 | $14.80 | $14.80 |
| 2022-05-29 | $14.80 | $15.02 | $15.02 | $15.02 |
| 2022-05-30 | $15.02 | $16.18 | $16.18 | $16.18 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $15.52 | $15.52 | $15.52 |
| 2022-06-03 | $15.52 | $15.14 | $15.14 | $15.14 |
| 2022-06-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-06-05 | $15.22 | $15.25 | $15.25 | $15.25 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $15.87 | $15.87 | $15.87 |
| 2022-06-08 | $15.87 | $15.40 | $15.40 | $15.40 |
| 2022-06-09 | $15.40 | $15.34 | $15.34 | $15.34 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $13.56 | $13.56 | $13.56 |
| 2022-06-13 | $13.56 | $11.46 | $11.46 | $11.46 |
| 2022-06-14 | $11.46 | $11.28 | $11.28 | $11.28 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $10.39 | $10.39 | $10.39 |
| 2022-06-17 | $10.39 | $10.42 | $10.42 | $10.42 |
| 2022-06-18 | $10.42 | $9.67 | $9.67 | $9.67 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $10.18 | $10.18 | $10.18 |
| 2022-06-23 | $10.18 | $10.76 | $10.76 | $10.76 |
| 2022-06-24 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $10.73 | $10.73 | $10.73 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $10.33 | $10.33 | $10.33 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $10.15 | $10.15 | $10.15 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $9.84 | $9.84 | $9.84 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.02 | $11.02 | $11.02 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $10.49 | $10.49 | $10.49 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $10.81 | $10.81 | $10.81 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $11.57 | $11.57 | $11.57 |
| 2022-07-23 | $11.57 | $11.45 | $11.45 | $11.45 |
| 2022-07-24 | $11.45 | $11.52 | $11.52 | $11.52 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.71 | $11.71 | $11.71 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $12.06 | $12.06 | $12.06 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $11.73 | $11.73 | $11.73 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $11.54 | $11.54 | $11.54 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.22 | $12.22 | $12.22 |
| 2022-08-11 | $12.22 | $12.21 | $12.21 | $12.21 |
| 2022-08-12 | $12.21 | $12.45 | $12.45 | $12.45 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $11.90 | $11.90 | $11.90 |
| 2022-08-18 | $11.90 | $11.83 | $11.83 | $11.83 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.78 | $10.78 | $10.78 |
| 2022-08-21 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2022-08-26 | $11.00 | $11.85 | $11.89 | $11.00 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.35 | $10.35 | $10.35 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $10.27 | $10.27 | $10.27 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $9.58 | $9.58 | $9.58 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $9.85 | $9.85 | $9.85 |
| 2022-09-09 | $9.85 | $10.90 | $10.90 | $10.90 |
| 2022-09-10 | $10.90 | $11.04 | $11.04 | $11.04 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $11.42 | $11.42 | $11.42 |
| 2022-09-13 | $11.42 | $10.29 | $10.29 | $10.29 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.26 | $10.26 | $10.26 |
| 2022-09-18 | $10.26 | $9.90 | $9.90 | $9.90 |
| 2022-09-19 | $9.90 | $9.97 | $9.97 | $9.97 |
| 2022-09-20 | $9.97 | $9.63 | $9.63 | $9.63 |
| 2022-09-21 | $9.63 | $10.44 | $10.45 | $9.63 |
| 2022-09-22 | $9.42 | $9.90 | $9.90 | $9.90 |
| 2022-09-23 | $9.90 | $9.84 | $9.84 | $9.84 |
| 2022-09-24 | $9.84 | $10.61 | $10.64 | $9.84 |
Markets
RoBET Crypto Market
| Pair | Exchange |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
Description
RoBET Crypto ICO Description
RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.
ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.
Technology
RoBET Crypto Technology
Sorry, detailed technology about RoBET is not currently available
Features
RoBET Crypto Features
Sorry, detailed features about RoBET is not currently available
ICO Status
RoBET ICO Details
ICO Status
Finished
Token Supply
102102102
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.