IDRT Coin Values IDRT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRupiah Token Crypto Coin Rank 1503
Veebisait
1,451,999,070 IDRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rupiah Token
Rupiah Token valuesUSD Hind $ 0.0001
$ 0.0001
Rupiah Token BTC Hind 0.00000001
0.00000001
Rupiah Token 24h turumaht $ 77,418
$ 77,418
Rupiah Token Turuosa ülempiirid $ 100,843
$ 100,843
24h turumaht
8 BTC 1 H
-0.01 %
24 H
0.8 %
7 d
0.16 %
Täna Rupiah Token USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1,451,999,070 IDRT praegu ringlusse turul. Rupiah Token hinnad muutuvad praegu 0.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Rupiah Token on kaubeldatud Krüptovahetused. Hangi Rupiah Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rupiah Token
Sümbol
IDRT
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
11 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
1,451,999,070 IDRT
1h
-0.01 %
24h
0.8 %
7d
0.16 %
Twitter
Veebisait
Share Rupiah Token Price
IDRT Tabelid
Rupiah Token Hind Tabelid
IDRT Kõrge/Madal hinnatabel
Rupiah Token Hind Kõrge/Madal hinnatabel
Historical Data
Rupiah Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-17 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-10-18 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2021-10-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-10-20 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2021-10-21 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2021-10-22 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2021-10-23 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2021-10-24 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2021-10-25 | $0.0000680 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2021-10-26 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2021-10-27 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2021-10-28 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2021-10-29 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-10-30 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2021-10-31 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2021-11-01 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-11-02 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-05 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2021-11-06 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2021-11-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-11-08 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2021-11-09 | $0.0000610 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2021-11-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000530 |
| 2021-11-11 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2021-11-12 | $0.0000520 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2021-11-13 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000450 |
| 2021-11-14 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-16 | $0.0000450 | $0.0000480 | $0.0000600 | $0.0000420 |
| 2021-11-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-20 | $0.0000470 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2021-11-21 | $0.0000600 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2021-11-22 | $0.0000470 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2021-11-23 | $0.0000610 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-11-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-11-25 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2021-11-26 | $0.0000710 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2021-11-27 | $0.0000430 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2021-11-28 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2021-11-29 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2021-11-30 | $0.0000580 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2021-12-01 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2021-12-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-03 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2021-12-04 | $0.0000660 | $0.0000650 | $0.0000710 | $0.0000570 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000640 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-09 | $0.0000680 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2021-12-10 | $0.0000650 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2021-12-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2021-12-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-12-13 | $0.0000730 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2021-12-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2021-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-12-16 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-12-17 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-12-18 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-12-19 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-12-20 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-12-21 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2021-12-24 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-12-25 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-12-28 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2021-12-29 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-01-03 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2022-01-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2022-01-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-01-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-01-08 | $0.0000630 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2022-01-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2022-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-01-12 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-16 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2022-01-19 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2022-01-20 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2022-01-21 | $0.0000690 | $0.0000660 | $0.0000740 | $0.0000640 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000630 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2022-01-24 | $0.0000710 | $0.0000690 | $0.0000700 | $0.0000620 |
| 2022-01-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000390 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-02-03 | $0.0000740 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000670 | $0.0000700 | $0.0000710 | $0.0000630 |
| 2022-02-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-06 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2022-02-07 | $0.0000710 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-02-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-02-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-10 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2022-02-11 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2022-02-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-02-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-02-14 | $0.0000690 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2022-02-15 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2022-02-16 | $0.0000890 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-02-17 | $0.0000700 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-20 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2022-02-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2022-02-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-02-24 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000630 |
| 2022-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-02-26 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2022-02-27 | $0.0000690 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2022-02-28 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000620 |
| 2022-03-01 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2022-03-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-03-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-07 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-03-08 | $0.0000620 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-10 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2022-03-11 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2022-03-12 | $0.0000690 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2022-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-14 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2022-03-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-28 | $0.0000860 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-03-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-04-09 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2022-04-10 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2022-04-11 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000690 |
| 2022-04-12 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2022-04-13 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-19 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2022-04-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-21 | $0.0000720 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000320 |
| 2022-04-23 | $0.0000790 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2022-04-25 | $0.0000650 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2022-04-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-05-04 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-05 | $0.0000720 | $0.0000670 | $0.0000730 | $0.0000650 |
| 2022-05-06 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-05-07 | $0.0000660 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2022-05-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-09 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2022-05-10 | $0.0000650 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-05-11 | $0.0000690 | $0.0000670 | $0.0000740 | $0.0000650 |
| 2022-05-12 | $0.0000670 | $0.0000710 | $0.0000740 | $0.0000630 |
| 2022-05-13 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2022-05-15 | $0.0000300 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-05-16 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-19 | $0.0000570 | $0.0000270 | $0.0000610 | $0.0000270 |
| 2022-05-20 | $0.0000270 | $0.0000580 | $0.0000580 | $0.0000260 |
| 2022-05-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-24 | $0.0000580 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2022-05-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000290 | $0.0000630 | $0.0000290 |
| 2022-05-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-03 | $0.0000270 | $0.0000590 | $0.0000590 | $0.0000270 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-06-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000620 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-06-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-26 | $0.0000430 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2022-06-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-08 | $0.0000650 | $0.0000430 | $0.0000650 | $0.0000220 |
| 2022-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-07-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-07-14 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000420 | $0.0000670 | $0.0000670 | $0.0000220 |
| 2022-07-19 | $0.0000670 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2022-07-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-24 | $0.0000450 | $0.0000680 | $0.0000680 | $0.0000450 |
| 2022-07-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-07-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-07-27 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-29 | $0.0000720 | $0.0000480 | $0.0000710 | $0.0000480 |
| 2022-07-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000700 | $0.0000230 |
| 2022-08-02 | $0.0000470 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2022-08-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-08 | $0.0000700 | $0.0000480 | $0.0000710 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-12 | $0.0000720 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000210 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-26 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-08-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-16 | $0.0000390 | $0.0000590 | $0.0000590 | $0.0000400 |
| 2022-09-17 | $0.0000590 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-09-18 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-21 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2022-09-22 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
Turg
Rupiah Token Crypto Market
| Paar | Vahetus |
|---|---|
| IDRT/USDT | ddex |
| IDRT/BTC | hitbtc |
Description
Rupiah Token Crypto ICO Description
Rupiah Token (IDRT) is an Ethereum-based Token (ERC-20) that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by the equivalent amount of Fiat Rupiah in an Indonesian bank account and can be redeemed for Fiat through the platform.
Tehnoloogia
Rupiah Token Crypto Technology
Sorry, detailed technology about Rupiah Token is not currently available
Funktsioonid
Rupiah Token Crypto Features
Sorry, detailed features about Rupiah Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine