Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0154200 | $0.0152200 | $0.0152200 | $0.0152200 |
2021-10-17 | $0.0152200 | $0.0153800 | $0.0153800 | $0.0153800 |
2021-10-18 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
2021-10-19 | $0.0155100 | $0.0160600 | $0.0160600 | $0.0160600 |
2021-10-20 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
2021-10-21 | $0.0165100 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-10-22 | $0.0155700 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-10-23 | $0.0151700 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-10-24 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-10-26 | $0.0157700 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-10-27 | $0.0150800 | $0.0146200 | $0.0146200 | $0.0146200 |
2021-10-28 | $0.0146200 | $0.0151500 | $0.0151500 | $0.0151500 |
2021-10-29 | $0.0151500 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-10-30 | $0.0155700 | $0.0154700 | $0.0154700 | $0.0154700 |
2021-10-31 | $0.0154700 | $0.0153400 | $0.0153400 | $0.0153400 |
2021-11-01 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-11-02 | $0.0152400 | $0.0158200 | $0.0158200 | $0.0158200 |
2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
2021-11-04 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
2021-11-05 | $0.0153600 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-11-06 | $0.0152500 | $0.007384 | $0.0153800 | $0.007384 |
2021-11-07 | $0.007384 | $0.007384 | $0.007385 | $0.007378 |
2021-11-08 | $0.007596 | $0.006755 | $0.008106 | $0.006755 |
2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
2021-11-10 | $0.006694 | $0.006686 | $0.006722 | $0.006686 |
2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
2021-12-06 | $0.0049470 | $0.005054 | $0.005054 | $0.005054 |
2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.005807 | $0.005807 | $0.0048390 |
2021-12-15 | $0.005807 | $0.0044000 | $0.005866 | $0.0044000 |
2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.009239 | $0.009239 | $0.0041580 |
2022-01-01 | $0.009239 | $0.0114600 | $0.0114600 | $0.009547 |
2022-01-02 | $0.0114600 | $0.0114100 | $0.0114600 | $0.0114100 |
2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-16 | $0.0103400 | $0.0101600 | $0.0103500 | $0.0101500 |
2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-19 | $0.0101700 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
2022-01-21 | $0.009767 | $0.0047410 | $0.008753 | $0.0047410 |
2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
2022-01-24 | $0.0047170 | $0.008809 | $0.008809 | $0.0047710 |
2022-01-25 | $0.008809 | $0.008762 | $0.008811 | $0.008745 |
2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
2022-01-29 | $0.008501 | $0.008501 | $0.008501 | $0.008501 |
2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
2022-01-31 | $0.009098 | $0.008911 | $0.009109 | $0.008894 |
2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
2022-02-05 | $0.0099820 | $0.009824 | $0.0099920 | $0.009769 |
2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-13 | $0.0101400 | $0.0099510 | $0.0101400 | $0.0099310 |
2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
2022-02-21 | $0.009215 | $0.009057 | $0.009226 | $0.009020 |
2022-02-22 | $0.008889 | $0.0049750 | $0.009184 | $0.0049750 |
2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
2022-02-24 | $0.0048450 | $0.009205 | $0.009205 | $0.0049860 |
2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
2022-03-05 | $0.009397 | $0.009222 | $0.009403 | $0.009197 |
2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.007362 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
2022-03-12 | $0.009298 | $0.009333 | $0.009333 | $0.009333 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0102500 | $0.0102600 | $0.0100300 |
2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-06 | $0.0109200 | $0.005613 | $0.0103600 | $0.005613 |
2022-04-07 | $0.005613 | $0.005631 | $0.005632 | $0.005607 |
2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.005158 | $0.005160 | $0.005147 |
2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
2022-05-08 | $0.0046110 | $0.008168 | $0.008168 | $0.0044240 |
2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
2022-05-25 | $0.007111 | $0.0020660 | $0.007082 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0028540 | $0.0028540 | $0.0022200 |
2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-06-07 | $0.0028220 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
2022-06-17 | $0.0018340 | $0.0020430 | $0.0020430 | $0.0018390 |
2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-06-25 | $0.008494 | $0.0039990 | $0.008895 | $0.0039990 |
2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-07-14 | $0.0042480 | $0.0043210 | $0.008231 | $0.0016460 |
2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
2022-08-01 | $0.0048950 | $0.0016290 | $0.008610 | $0.0016290 |
2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-09 | $0.0016670 | $0.0020840 | $2.08 | $0.0016210 |
2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-08-12 | $0.0021550 | $0.007568 | $0.1440000 | $0.0021970 |
2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
2022-08-14 | $0.006688 | $0.0700 | $0.0700 | $0.006688 |
2022-08-15 | $0.007537 | $0.0964 | $0.0964 | $0.007472 |
2022-08-16 | $0.0964 | $0.0978 | $0.0978 | $0.0954 |
2022-08-17 | $0.0978 | $0.0198400 | $0.0957 | $0.0198400 |
2022-08-18 | $0.0198400 | $0.0139200 | $0.0197200 | $0.0139200 |
2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-08-20 | $0.0125000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-08-21 | $0.0126900 | $0.0129100 | $0.0129100 | $0.0129100 |
2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
2022-08-24 | $0.0161400 | $0.0149600 | $0.0160300 | $0.0149600 |
2022-08-25 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
2022-08-26 | $0.0151000 | $0.0150300 | $0.0151000 | $0.0150100 |
2022-08-27 | $0.0141700 | $0.008015 | $0.0140300 | $0.008015 |
2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
2022-08-30 | $0.008117 | $0.0109000 | $0.0138700 | $0.007925 |
2022-08-31 | $0.0109000 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-09-01 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-09-02 | $0.0110700 | $0.007983 | $0.0109800 | $0.007983 |
2022-09-03 | $0.007983 | $0.007934 | $0.0119000 | $0.007934 |
2022-09-04 | $0.007934 | $0.0120000 | $0.0120000 | $0.008001 |
2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
2022-09-06 | $0.0118800 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-09-08 | $0.0115700 | $0.0106300 | $0.0115900 | $0.0106300 |
2022-09-09 | $0.0106300 | $0.0117500 | $0.0117500 | $0.0117500 |
2022-09-10 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-09-11 | $0.0119100 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-09-12 | $0.0120100 | $0.0123200 | $0.0123200 | $0.0123200 |
2022-09-13 | $0.0123200 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-09-14 | $0.0111000 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-09-15 | $0.0111300 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-09-17 | $0.0108900 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-09-18 | $0.0110700 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-09-19 | $0.0106800 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-09-20 | $0.0107500 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-09-21 | $0.0103800 | $0.0104200 | $0.0104300 | $0.0103600 |
2022-09-22 | $0.0101600 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-09-23 | $0.0106700 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-09-24 | $0.0106100 | $0.0106100 | $0.0106200 | $0.0106000 |
Pair | Exchange |
---|---|
SINS/BTC | crex24 |
SINS/BTC | graviex |
SINS/LTC | graviex |
SINS/USDT | graviex |
SINS/BTC | instantbitex |
SINS/BTC | p2pb2b |
SINS/ETH | p2pb2b |
SINS/USDT | p2pb2b |
SINS/BTC | sistemkoin |
SINS/ETH | sistemkoin |
SINS/EUR | sistemkoin |
SINS/TRY | sistemkoin |
SINS/USD | sistemkoin |
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
Sorry, detailed technology about SafeInsure is not currently available
Sorry, detailed features about SafeInsure is not currently available