SMT Coin Values SMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSmartMesh Crypto Coin Rank 535
Webseite
1,340,519,343 SMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD Preis $ 0.0039
$ 0.0039
SmartMesh BTC Preis 0.00000042
0.00000042
SmartMesh 24h Vol $ 117,051
$ 117,051
SmartMesh Marktkapitalisierung $ 5,175,059
$ 5,175,059
24h Vol
13 BTC 1 H
0.29 %
24 H
0.51 %
7 d
6.12 %
Heute SmartMesh Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 1,340,519,343 SMT sind derzeit auf dem Markt im Umlauf. SmartMesh Die Preise erfahren derzeit eine Änderung von 0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SmartMesh wurde gehandelt Krypto-Austausch. Erhalten SmartMesh's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SMT Diagramme
SmartMesh Preis Diagramme
SMT Hoch / Niedrig Preis Chart
SmartMesh Preis Hoch / Niedrig Preis Chart
Historische Daten
SmartMesh Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0029110 | $0.0030640 | $0.0027190 |
| 2021-10-17 | $0.0029110 | $0.0029620 | $0.0032310 | $0.0029230 |
| 2021-10-18 | $0.0029620 | $0.0034090 | $0.0036710 | $0.0028850 |
| 2021-10-19 | $0.0034090 | $0.0031020 | $0.0036450 | $0.0030630 |
| 2021-10-20 | $0.0031020 | $0.0031620 | $0.0035780 | $0.0031210 |
| 2021-10-21 | $0.0031630 | $0.0029660 | $0.0030880 | $0.0026410 |
| 2021-10-22 | $0.0029660 | $0.0029790 | $0.0034160 | $0.0028200 |
| 2021-10-23 | $0.0029790 | $0.0029180 | $0.0031680 | $0.0028770 |
| 2021-10-24 | $0.0029180 | $0.0029800 | $0.0033880 | $0.0028170 |
| 2021-10-25 | $0.0029800 | $0.0028280 | $0.0030810 | $0.0028280 |
| 2021-10-26 | $0.0028280 | $0.0028910 | $0.0028910 | $0.0027260 |
| 2021-10-27 | $0.0028910 | $0.0027080 | $0.0027860 | $0.0025900 |
| 2021-10-28 | $0.0027080 | $0.0028300 | $0.0029590 | $0.0027870 |
| 2021-10-29 | $0.0028300 | $0.0028270 | $0.0029150 | $0.0027390 |
| 2021-10-30 | $0.0028270 | $0.0028110 | $0.0029400 | $0.0024650 |
| 2021-10-31 | $0.0028110 | $0.0028310 | $0.0029600 | $0.0027030 |
| 2021-11-01 | $0.0028310 | $0.0028960 | $0.0029830 | $0.0028100 |
| 2021-11-02 | $0.0028960 | $0.0030310 | $0.0031690 | $0.0029860 |
| 2021-11-03 | $0.0030310 | $0.0031310 | $0.0032230 | $0.0030390 |
| 2021-11-04 | $0.0031310 | $0.006397 | $0.008257 | $0.0030850 |
| 2021-11-05 | $0.006397 | $0.0044800 | $0.007616 | $0.0042560 |
| 2021-11-06 | $0.0044800 | $0.0044760 | $0.005200 | $0.0043860 |
| 2021-11-07 | $0.0044760 | $0.0044320 | $0.0049400 | $0.0043400 |
| 2021-11-08 | $0.0044320 | $0.005003 | $0.005533 | $0.0042820 |
| 2021-11-09 | $0.005003 | $0.0042120 | $0.0049690 | $0.0041170 |
| 2021-11-10 | $0.0042120 | $0.0041700 | $0.0043550 | $0.0040310 |
| 2021-11-11 | $0.0041700 | $0.0041090 | $0.0044390 | $0.0039670 |
| 2021-11-12 | $0.0041090 | $0.0043420 | $0.005089 | $0.0039220 |
| 2021-11-13 | $0.0043420 | $0.0041810 | $0.0044130 | $0.0040880 |
| 2021-11-14 | $0.0041810 | $0.0043040 | $0.005044 | $0.0040720 |
| 2021-11-15 | $0.0043040 | $0.0042880 | $0.0044700 | $0.0040600 |
| 2021-11-16 | $0.0042880 | $0.0041260 | $0.0042520 | $0.0039150 |
| 2021-11-17 | $0.0041260 | $0.0040750 | $0.0043330 | $0.0040320 |
| 2021-11-18 | $0.0040750 | $0.0038780 | $0.0041980 | $0.0036780 |
| 2021-11-19 | $0.0038780 | $0.0039550 | $0.0041700 | $0.0038260 |
| 2021-11-20 | $0.0039550 | $0.0039740 | $0.0042390 | $0.0038420 |
| 2021-11-21 | $0.0039740 | $0.0039230 | $0.0041790 | $0.0037530 |
| 2021-11-22 | $0.0039230 | $0.0037630 | $0.0038860 | $0.0036410 |
| 2021-11-23 | $0.0037630 | $0.0036580 | $0.0040060 | $0.0035700 |
| 2021-11-24 | $0.0036470 | $0.0033670 | $0.0036650 | $0.0033670 |
| 2021-11-25 | $0.0033750 | $0.0034380 | $0.0036640 | $0.0033930 |
| 2021-11-26 | $0.0034380 | $0.0031130 | $0.0032340 | $0.0030320 |
| 2021-11-27 | $0.0031130 | $0.0032990 | $0.0033810 | $0.0030140 |
| 2021-11-28 | $0.0033210 | $0.0032640 | $0.0034790 | $0.0032210 |
| 2021-11-29 | $0.0032660 | $0.0032470 | $0.0039150 | $0.0032030 |
| 2021-11-30 | $0.0032470 | $0.0031570 | $0.0034350 | $0.0031100 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031660 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0028890 | $0.0030250 | $0.0028440 |
| 2021-12-03 | $0.0028890 | $0.0028400 | $0.0030090 | $0.0025850 |
| 2021-12-04 | $0.0028270 | $0.0025410 | $0.0028280 | $0.0025000 |
| 2021-12-05 | $0.0025570 | $0.0024330 | $0.0039010 | $0.0024330 |
| 2021-12-06 | $0.0024370 | $0.0023510 | $0.0026550 | $0.0023510 |
| 2021-12-07 | $0.0023530 | $0.0022830 | $0.0027570 | $0.0022400 |
| 2021-12-08 | $0.0022840 | $0.0023980 | $0.0024420 | $0.0023090 |
| 2021-12-09 | $0.0023980 | $0.0021380 | $0.0023030 | $0.0020970 |
| 2021-12-10 | $0.0021380 | $0.0021800 | $0.0022580 | $0.0019860 |
| 2021-12-11 | $0.0021850 | $0.0020040 | $0.0022900 | $0.0019630 |
| 2021-12-12 | $0.0020030 | $0.0020260 | $0.0020680 | $0.0019850 |
| 2021-12-13 | $0.0020260 | $0.0016690 | $0.0019340 | $0.0016690 |
| 2021-12-14 | $0.0016650 | $0.0016620 | $0.0017780 | $0.0016230 |
| 2021-12-15 | $0.0016610 | $0.0018890 | $0.0019700 | $0.0016480 |
| 2021-12-16 | $0.0018890 | $0.0019020 | $0.0020210 | $0.0018230 |
| 2021-12-17 | $0.0018990 | $0.0018610 | $0.0018990 | $0.0017830 |
| 2021-12-18 | $0.0018610 | $0.0020220 | $0.0020620 | $0.0018640 |
| 2021-12-19 | $0.0020210 | $0.0022750 | $0.0022750 | $0.0020010 |
| 2021-12-20 | $0.0022760 | $0.0020450 | $0.0022810 | $0.0020060 |
| 2021-12-21 | $0.0020520 | $0.0021700 | $0.0022900 | $0.0020490 |
| 2021-12-22 | $0.0021700 | $0.0022700 | $0.0024690 | $0.0021110 |
| 2021-12-23 | $0.0022690 | $0.0021360 | $0.0023830 | $0.0021360 |
| 2021-12-24 | $0.0021380 | $0.0020640 | $0.0021450 | $0.0020640 |
| 2021-12-25 | $0.0020640 | $0.0020960 | $0.0021370 | $0.0020960 |
| 2021-12-26 | $0.0020900 | $0.0021180 | $0.0023620 | $0.0020360 |
| 2021-12-27 | $0.0021130 | $0.0021400 | $0.0022610 | $0.0020590 |
| 2021-12-28 | $0.0021400 | $0.0020110 | $0.0027690 | $0.0019350 |
| 2021-12-29 | $0.0020110 | $0.0018820 | $0.0019900 | $0.0017730 |
| 2021-12-30 | $0.0018870 | $0.0018550 | $0.0032280 | $0.0018180 |
| 2021-12-31 | $0.0018550 | $0.0019500 | $0.0021710 | $0.0018030 |
| 2022-01-01 | $0.0019480 | $0.0019970 | $0.0020730 | $0.0019600 |
| 2022-01-02 | $0.0019970 | $0.0019970 | $0.0019980 | $0.0019950 |
| 2022-01-03 | $0.0019920 | $0.0020310 | $0.0020690 | $0.0019560 |
| 2022-01-04 | $0.0020330 | $0.0020820 | $0.0023090 | $0.0020060 |
| 2022-01-05 | $0.0020820 | $0.0020160 | $0.0020510 | $0.0019450 |
| 2022-01-06 | $0.0020160 | $0.0019420 | $0.0019420 | $0.0019080 |
| 2022-01-07 | $0.0019420 | $0.0019500 | $0.0020460 | $0.0018220 |
| 2022-01-08 | $0.0019500 | $0.0019100 | $0.0019720 | $0.0018180 |
| 2022-01-09 | $0.0019100 | $0.0019220 | $0.0019540 | $0.0018590 |
| 2022-01-10 | $0.0019220 | $0.0018810 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0018810 | $0.0019090 | $0.0020060 | $0.0019090 |
| 2022-01-12 | $0.0019120 | $0.0019560 | $0.0020240 | $0.0019560 |
| 2022-01-13 | $0.0019560 | $0.0018520 | $0.0022090 | $0.0018520 |
| 2022-01-14 | $0.0018480 | $0.0019200 | $0.0020520 | $0.0018870 |
| 2022-01-15 | $0.0019200 | $0.0019640 | $0.0020300 | $0.0019310 |
| 2022-01-16 | $0.0019640 | $0.0019580 | $0.0019650 | $0.0019580 |
| 2022-01-17 | $0.0019430 | $0.0020550 | $0.0021830 | $0.0018620 |
| 2022-01-18 | $0.0020550 | $0.0018990 | $0.0020570 | $0.0018040 |
| 2022-01-19 | $0.0018970 | $0.0018510 | $0.0019430 | $0.0018200 |
| 2022-01-20 | $0.0018510 | $0.0019200 | $0.0019500 | $0.0017700 |
| 2022-01-21 | $0.0019220 | $0.0018240 | $0.0018760 | $0.0015930 |
| 2022-01-22 | $0.0018240 | $0.0018090 | $0.0018820 | $0.0016640 |
| 2022-01-23 | $0.0018090 | $0.0019060 | $0.0020070 | $0.0018800 |
| 2022-01-24 | $0.0019060 | $0.0019290 | $0.0020520 | $0.0018320 |
| 2022-01-25 | $0.0019290 | $0.0018940 | $0.0020170 | $0.0018450 |
| 2022-01-26 | $0.0018940 | $0.0018620 | $0.0018970 | $0.0018600 |
| 2022-01-27 | $0.0019960 | $0.0022560 | $0.0024020 | $0.0019410 |
| 2022-01-28 | $0.0022560 | $0.0022920 | $0.0024710 | $0.0022670 |
| 2022-01-29 | $0.0022920 | $0.0025770 | $0.0025770 | $0.0023430 |
| 2022-01-30 | $0.0025770 | $0.0025770 | $0.0026030 | $0.0024730 |
| 2022-01-31 | $0.0025770 | $0.0025700 | $0.0025820 | $0.0025440 |
| 2022-02-02 | $0.0027900 | $0.0027620 | $0.0028150 | $0.0026010 |
| 2022-02-03 | $0.0027620 | $0.0027320 | $0.0028930 | $0.0026520 |
| 2022-02-04 | $0.0027510 | $0.0031470 | $0.0032670 | $0.0030570 |
| 2022-02-05 | $0.0031470 | $0.0031250 | $0.0031480 | $0.0031220 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032720 | $0.0032110 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0035180 | $0.0029210 |
| 2022-02-08 | $0.0033300 | $0.0031500 | $0.0033370 | $0.0030560 |
| 2022-02-09 | $0.0031500 | $0.0032790 | $0.0034090 | $0.0031820 |
| 2022-02-10 | $0.0032790 | $0.0031670 | $0.0032290 | $0.0029210 |
| 2022-02-11 | $0.0031670 | $0.0029880 | $0.0031340 | $0.0028410 |
| 2022-02-12 | $0.0029880 | $0.0034440 | $0.0035310 | $0.0029480 |
| 2022-02-13 | $0.0034440 | $0.0034330 | $0.0034740 | $0.0034310 |
| 2022-02-14 | $0.0035910 | $0.0036930 | $0.0037520 | $0.0035170 |
| 2022-02-15 | $0.0036930 | $0.0038550 | $0.0040460 | $0.0037590 |
| 2022-02-16 | $0.0038550 | $0.0036550 | $0.0038740 | $0.0036240 |
| 2022-02-17 | $0.0036550 | $0.0036180 | $0.0036470 | $0.0033580 |
| 2022-02-18 | $0.0036180 | $0.0035660 | $0.0036780 | $0.0032320 |
| 2022-02-19 | $0.0035590 | $0.0036490 | $0.0037040 | $0.0034000 |
| 2022-02-20 | $0.0036490 | $0.0033860 | $0.0035960 | $0.0033330 |
| 2022-02-21 | $0.0033860 | $0.0033700 | $0.0033870 | $0.0033630 |
| 2022-02-22 | $0.0033410 | $0.0031410 | $0.0034840 | $0.0031410 |
| 2022-02-23 | $0.0031400 | $0.0030560 | $0.0030820 | $0.0028750 |
| 2022-02-24 | $0.0030460 | $0.0030660 | $0.0045460 | $0.0025980 |
| 2022-02-25 | $0.0030660 | $0.0032670 | $0.0036000 | $0.0031570 |
| 2022-02-26 | $0.0032670 | $0.0032530 | $0.0032810 | $0.0031970 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030620 | $0.0033540 | $0.0034120 | $0.0033540 |
| 2022-03-01 | $0.0033580 | $0.0033910 | $0.0034200 | $0.0033910 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0035110 | $0.0035260 | $0.0031190 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0029100 | $0.0029960 | $0.0030460 | $0.0028460 |
| 2022-03-08 | $0.0029960 | $0.0031210 | $0.0032240 | $0.0030690 |
| 2022-03-09 | $0.0031210 | $0.0033620 | $0.0033620 | $0.0033070 |
| 2022-03-10 | $0.0033620 | $0.0032610 | $0.0035740 | $0.0032090 |
| 2022-03-11 | $0.0032610 | $0.0034020 | $0.0034020 | $0.0031200 |
| 2022-03-12 | $0.0034020 | $0.0033150 | $0.0036240 | $0.0031350 |
| 2022-03-13 | $0.0033150 | $0.0033470 | $0.0033980 | $0.0030960 |
| 2022-03-14 | $0.0033470 | $0.0034210 | $0.0034980 | $0.0031870 |
| 2022-03-15 | $0.0034210 | $0.0034050 | $0.0035630 | $0.0032750 |
| 2022-03-16 | $0.0034050 | $0.0034410 | $0.0036910 | $0.0033300 |
| 2022-03-17 | $0.0034410 | $0.0035460 | $0.0036030 | $0.0034620 |
| 2022-03-18 | $0.0035460 | $0.0035880 | $0.0037650 | $0.0034410 |
| 2022-03-19 | $0.0035880 | $0.0035660 | $0.0036250 | $0.0035070 |
| 2022-03-20 | $0.0035730 | $0.0035770 | $0.0035770 | $0.0034050 |
| 2022-03-21 | $0.0035770 | $0.0035030 | $0.0036190 | $0.0034450 |
| 2022-03-22 | $0.0035030 | $0.0035650 | $0.0036240 | $0.0034160 |
| 2022-03-23 | $0.0035650 | $0.0034930 | $0.0036750 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036110 | $0.0037350 | $0.0034860 |
| 2022-03-25 | $0.0036110 | $0.0036320 | $0.0036320 | $0.0035080 |
| 2022-03-26 | $0.0036320 | $0.0036180 | $0.0037130 | $0.0035870 |
| 2022-03-27 | $0.0036180 | $0.0038900 | $0.0040220 | $0.0037910 |
| 2022-03-28 | $0.0038900 | $0.0039680 | $0.0040340 | $0.0036010 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0039070 | $0.0042850 | $0.0045620 | $0.0041120 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0042710 | $0.0044740 | $0.0045790 | $0.0043680 |
| 2022-04-04 | $0.0044740 | $0.0045410 | $0.0046470 | $0.0044000 |
| 2022-04-05 | $0.0045410 | $0.0047010 | $0.0047010 | $0.0043600 |
| 2022-04-06 | $0.0047010 | $0.0046900 | $0.0046900 | $0.0043730 |
| 2022-04-07 | $0.0046900 | $0.0046820 | $0.0047790 | $0.0045530 |
| 2022-04-08 | $0.0046820 | $0.0047890 | $0.0048210 | $0.0045980 |
| 2022-04-09 | $0.0047890 | $0.0047920 | $0.0049220 | $0.0047590 |
| 2022-04-10 | $0.0047920 | $0.0048360 | $0.0048680 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0047970 | $0.0048570 | $0.0044690 |
| 2022-04-12 | $0.0047970 | $0.0049370 | $0.005058 | $0.0048160 |
| 2022-04-13 | $0.0049370 | $0.005956 | $0.006050 | $0.005021 |
| 2022-04-14 | $0.005956 | $0.005163 | $0.005767 | $0.0049820 |
| 2022-04-15 | $0.005167 | $0.005231 | $0.005322 | $0.005140 |
| 2022-04-16 | $0.005231 | $0.005233 | $0.005325 | $0.005172 |
| 2022-04-17 | $0.005233 | $0.005289 | $0.005289 | $0.0049910 |
| 2022-04-18 | $0.005289 | $0.005250 | $0.005293 | $0.005241 |
| 2022-04-19 | $0.005471 | $0.005491 | $0.005647 | $0.005305 |
| 2022-04-20 | $0.005491 | $0.005448 | $0.005509 | $0.005294 |
| 2022-04-21 | $0.005448 | $0.005551 | $0.005610 | $0.005163 |
| 2022-04-22 | $0.005551 | $0.005600 | $0.005630 | $0.005482 |
| 2022-04-23 | $0.005600 | $0.005633 | $0.005633 | $0.005457 |
| 2022-04-24 | $0.005633 | $0.005582 | $0.005640 | $0.005436 |
| 2022-04-25 | $0.005582 | $0.005622 | $0.006013 | $0.005532 |
| 2022-04-26 | $0.005622 | $0.005535 | $0.005591 | $0.005226 |
| 2022-04-27 | $0.005535 | $0.005317 | $0.005693 | $0.005028 |
| 2022-04-28 | $0.005317 | $0.005403 | $0.005638 | $0.005256 |
| 2022-04-29 | $0.005403 | $0.005212 | $0.005409 | $0.0049300 |
| 2022-04-30 | $0.005212 | $0.0049090 | $0.005099 | $0.0046900 |
| 2022-05-01 | $0.0049090 | $0.0042110 | $0.005087 | $0.0040980 |
| 2022-05-02 | $0.0042110 | $0.0035990 | $0.0042560 | $0.0033990 |
| 2022-05-03 | $0.0035990 | $0.0035590 | $0.0036980 | $0.0034760 |
| 2022-05-04 | $0.0035590 | $0.0038510 | $0.0039090 | $0.0035570 |
| 2022-05-05 | $0.0038520 | $0.0035710 | $0.0038460 | $0.0035440 |
| 2022-05-06 | $0.0035710 | $0.0036610 | $0.0036880 | $0.0034730 |
| 2022-05-07 | $0.0036610 | $0.0035050 | $0.0036100 | $0.0034520 |
| 2022-05-08 | $0.0035050 | $0.0034510 | $0.0034510 | $0.0033250 |
| 2022-05-09 | $0.0034510 | $0.0030430 | $0.0031780 | $0.0028180 |
| 2022-05-10 | $0.0030120 | $0.0027400 | $0.0031610 | $0.0026460 |
| 2022-05-11 | $0.0027400 | $0.0018910 | $0.0024730 | $0.0018080 |
| 2022-05-12 | $0.0018910 | $0.0018050 | $0.0019820 | $0.0017070 |
| 2022-05-13 | $0.0017970 | $0.0020470 | $0.0022870 | $0.0017660 |
| 2022-05-14 | $0.0020470 | $0.0022180 | $0.0022180 | $0.0020330 |
| 2022-05-15 | $0.0022180 | $0.0020150 | $0.0023150 | $0.0019720 |
| 2022-05-16 | $0.0020150 | $0.0019600 | $0.0020200 | $0.0018990 |
| 2022-05-17 | $0.0019600 | $0.0020890 | $0.0020890 | $0.0020270 |
| 2022-05-18 | $0.0020890 | $0.0021600 | $0.0021600 | $0.0019120 |
| 2022-05-19 | $0.0021600 | $0.0021590 | $0.0025220 | $0.0021590 |
| 2022-05-20 | $0.0021590 | $0.0024850 | $0.0025050 | $0.0020350 |
| 2022-05-21 | $0.0024850 | $0.0024860 | $0.0025060 | $0.0022490 |
| 2022-05-22 | $0.0024860 | $0.0020410 | $0.0025720 | $0.0020410 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0019710 | $0.0020970 | $0.0020970 | $0.0019780 |
| 2022-05-25 | $0.0020910 | $0.0022030 | $0.0022490 | $0.0020350 |
| 2022-05-26 | $0.0020580 | $0.0020950 | $0.0021130 | $0.0018980 |
| 2022-05-27 | $0.0020950 | $0.0020180 | $0.0020520 | $0.0019830 |
| 2022-05-28 | $0.0020180 | $0.0020590 | $0.0020950 | $0.0019880 |
| 2022-05-29 | $0.0020590 | $0.0021560 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021560 | $0.0022170 | $0.0024170 | $0.0021770 |
| 2022-05-31 | $0.0022170 | $0.0022510 | $0.0022700 | $0.0021540 |
| 2022-06-01 | $0.0022510 | $0.0020720 | $0.0021260 | $0.0019080 |
| 2022-06-02 | $0.0020720 | $0.0021450 | $0.0022000 | $0.0020720 |
| 2022-06-03 | $0.0021450 | $0.0021280 | $0.0021990 | $0.0020750 |
| 2022-06-04 | $0.0021280 | $0.0021640 | $0.0022000 | $0.0021460 |
| 2022-06-05 | $0.0021640 | $0.0021110 | $0.0021840 | $0.0020750 |
| 2022-06-06 | $0.0021110 | $0.0021560 | $0.0021750 | $0.0021000 |
| 2022-06-07 | $0.0021560 | $0.0021210 | $0.0022110 | $0.0020480 |
| 2022-06-08 | $0.0021210 | $0.0021880 | $0.0022240 | $0.0020800 |
| 2022-06-09 | $0.0021850 | $0.0020920 | $0.0021810 | $0.0020560 |
| 2022-06-10 | $0.0020920 | $0.0020270 | $0.0020270 | $0.0019430 |
| 2022-06-11 | $0.0020710 | $0.0020360 | $0.0020850 | $0.0019590 |
| 2022-06-12 | $0.0018670 | $0.0018070 | $0.0019360 | $0.0017500 |
| 2022-06-13 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0015230 |
| 2022-06-14 | $0.0019230 | $0.0017020 | $0.0019310 | $0.0016410 |
| 2022-06-15 | $0.0017020 | $0.0017440 | $0.0017690 | $0.0017070 |
| 2022-06-16 | $0.0017440 | $0.0015470 | $0.0015470 | $0.0015050 |
| 2022-06-17 | $0.0015470 | $0.0016930 | $0.0016930 | $0.0015740 |
| 2022-06-18 | $0.0016930 | $0.0016610 | $0.0016810 | $0.0015510 |
| 2022-06-19 | $0.0017060 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-06-20 | $0.0018500 | $0.0022610 | $0.0022610 | $0.0018500 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0016640 | $0.0016940 | $0.0016980 | $0.0016340 |
| 2022-06-24 | $0.0019100 | $0.0018120 | $0.0020440 | $0.0018120 |
| 2022-06-25 | $0.0018120 | $0.0017370 | $0.0018370 | $0.0017370 |
| 2022-06-26 | $0.0017180 | $0.0018930 | $0.0018930 | $0.0016830 |
| 2022-06-27 | $0.0016780 | $0.0017620 | $0.0017620 | $0.0016670 |
| 2022-06-28 | $0.0017620 | $0.0020910 | $0.0020910 | $0.0016910 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0013510 |
| 2022-07-04 | $0.0019630 | $0.0021620 | $0.0021620 | $0.0021040 |
| 2022-07-05 | $0.0022230 | $0.0014110 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0021280 | $0.0023000 | $0.0023000 | $0.0022290 |
| 2022-07-07 | $0.0023000 | $0.0021390 | $0.0023990 | $0.0021390 |
| 2022-07-08 | $0.0021610 | $0.0023750 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021000 | $0.0020920 | $0.0021170 | $0.0020560 |
| 2022-07-10 | $0.0020920 | $0.0019610 | $0.0020660 | $0.0018440 |
| 2022-07-11 | $0.0019610 | $0.0018310 | $0.0018750 | $0.0018200 |
| 2022-07-12 | $0.0018300 | $0.0018150 | $0.0018250 | $0.0017220 |
| 2022-07-13 | $0.0018150 | $0.0018500 | $0.0020170 | $0.0018500 |
| 2022-07-14 | $0.0018500 | $0.0021550 | $0.0022860 | $0.0019760 |
| 2022-07-15 | $0.0021590 | $0.0024990 | $0.0026230 | $0.0020320 |
| 2022-07-16 | $0.0024990 | $0.0021700 | $0.0027530 | $0.0021430 |
| 2022-07-17 | $0.0021700 | $0.0021540 | $0.0026220 | $0.0020340 |
| 2022-07-18 | $0.0021540 | $0.0023440 | $0.0027400 | $0.0023440 |
| 2022-07-19 | $0.0023440 | $0.0022070 | $0.0023610 | $0.0020990 |
| 2022-07-20 | $0.0022070 | $0.0021910 | $0.0022670 | $0.0020700 |
| 2022-07-21 | $0.0021910 | $0.0021740 | $0.0026470 | $0.0021270 |
| 2022-07-22 | $0.0021740 | $0.0019960 | $0.0025190 | $0.0019500 |
| 2022-07-23 | $0.0019960 | $0.0019360 | $0.0020290 | $0.0019060 |
| 2022-07-24 | $0.0019360 | $0.0019330 | $0.0019970 | $0.0018530 |
| 2022-07-25 | $0.0019330 | $0.0018840 | $0.0019130 | $0.0017260 |
| 2022-07-26 | $0.0018840 | $0.0018560 | $0.0019420 | $0.0018560 |
| 2022-07-27 | $0.0018560 | $0.0018500 | $0.0021120 | $0.0018500 |
| 2022-07-28 | $0.0018500 | $0.0019500 | $0.0022090 | $0.0018980 |
| 2022-07-29 | $0.0019500 | $0.0019630 | $0.0024110 | $0.0018080 |
| 2022-07-30 | $0.0019630 | $0.0019860 | $0.0020540 | $0.0019180 |
| 2022-07-31 | $0.0019860 | $0.0019480 | $0.0022000 | $0.0018980 |
| 2022-08-01 | $0.0019480 | $0.0019080 | $0.0021520 | $0.0018100 |
| 2022-08-02 | $0.0019080 | $0.0018920 | $0.0019900 | $0.0018110 |
| 2022-08-03 | $0.0018920 | $0.0018940 | $0.0019260 | $0.0018290 |
| 2022-08-04 | $0.0018940 | $0.0020130 | $0.0020610 | $0.0018360 |
| 2022-08-05 | $0.0020100 | $0.0020670 | $0.0023100 | $0.0020490 |
| 2022-08-06 | $0.0020670 | $0.0021300 | $0.0021470 | $0.0019780 |
| 2022-08-07 | $0.0021300 | $0.0021770 | $0.0021940 | $0.0020920 |
| 2022-08-08 | $0.0021770 | $0.0021690 | $0.0022760 | $0.0021340 |
| 2022-08-09 | $0.0021690 | $0.0019760 | $0.0024020 | $0.0019420 |
| 2022-08-10 | $0.0019760 | $0.0021320 | $0.0023730 | $0.0020770 |
| 2022-08-11 | $0.0021320 | $0.0020880 | $0.0023510 | $0.0019750 |
| 2022-08-12 | $0.0020880 | $0.0021160 | $0.0022140 | $0.0020960 |
| 2022-08-13 | $0.0021160 | $0.0022030 | $0.0022220 | $0.0021030 |
| 2022-08-14 | $0.0022030 | $0.0021490 | $0.0021880 | $0.0020720 |
| 2022-08-15 | $0.0021490 | $0.0021090 | $0.0021660 | $0.0020330 |
| 2022-08-16 | $0.0021090 | $0.0021020 | $0.0021400 | $0.0020650 |
| 2022-08-17 | $0.0021020 | $0.0020170 | $0.0020540 | $0.0019810 |
| 2022-08-18 | $0.0020170 | $0.0020490 | $0.0020490 | $0.0020130 |
| 2022-08-19 | $0.0020490 | $0.0018180 | $0.0022370 | $0.0017540 |
| 2022-08-20 | $0.0018180 | $0.0018300 | $0.0018620 | $0.0017510 |
| 2022-08-21 | $0.0018280 | $0.0018610 | $0.0019090 | $0.0018280 |
| 2022-08-22 | $0.0018610 | $0.0017550 | $0.0019330 | $0.0016730 |
| 2022-08-23 | $0.0017550 | $0.0018150 | $0.0018810 | $0.0017310 |
| 2022-08-24 | $0.0018150 | $0.0018220 | $0.0018720 | $0.0017560 |
| 2022-08-25 | $0.0018220 | $0.0018320 | $0.0018650 | $0.0017640 |
| 2022-08-26 | $0.0018320 | $0.0018260 | $0.0018320 | $0.0018250 |
| 2022-08-27 | $0.0018250 | $0.0017750 | $0.0019390 | $0.0017600 |
| 2022-08-28 | $0.0017750 | $0.0016970 | $0.0017260 | $0.0016400 |
| 2022-08-29 | $0.0016970 | $0.0017080 | $0.0020800 | $0.0016920 |
| 2022-08-30 | $0.0017080 | $0.0017230 | $0.0017690 | $0.0016010 |
| 2022-08-31 | $0.0017230 | $0.0017100 | $0.0017560 | $0.0016470 |
| 2022-09-01 | $0.0017100 | $0.0017290 | $0.0018080 | $0.0017290 |
| 2022-09-02 | $0.0017290 | $0.0017340 | $0.0017650 | $0.0016550 |
| 2022-09-03 | $0.0017340 | $0.0017290 | $0.0017600 | $0.0016980 |
| 2022-09-04 | $0.0017290 | $0.0017690 | $0.0018000 | $0.0017370 |
| 2022-09-05 | $0.0017690 | $0.0017150 | $0.0018280 | $0.0016980 |
| 2022-09-06 | $0.0017150 | $0.0016850 | $0.0016850 | $0.0015450 |
| 2022-09-07 | $0.0016840 | $0.0016790 | $0.0018420 | $0.0016460 |
| 2022-09-08 | $0.0016790 | $0.0017010 | $0.0018320 | $0.0016680 |
| 2022-09-09 | $0.0017010 | $0.0017710 | $0.0018050 | $0.0016850 |
| 2022-09-10 | $0.0017710 | $0.0017750 | $0.0018810 | $0.0017390 |
| 2022-09-11 | $0.0017750 | $0.0017850 | $0.0018020 | $0.0017490 |
| 2022-09-12 | $0.0017850 | $0.0018020 | $0.0018370 | $0.0016990 |
| 2022-09-13 | $0.0018020 | $0.0017790 | $0.0017790 | $0.0016060 |
| 2022-09-14 | $0.0017790 | $0.0017710 | $0.0018690 | $0.0017540 |
| 2022-09-15 | $0.0017710 | $0.0016790 | $0.0017960 | $0.0015760 |
| 2022-09-16 | $0.0016790 | $0.0017060 | $0.0017490 | $0.0015920 |
| 2022-09-17 | $0.0017060 | $0.0017330 | $0.0017780 | $0.0017040 |
| 2022-09-18 | $0.0017330 | $0.0017210 | $0.0017350 | $0.0015740 |
| 2022-09-19 | $0.0017210 | $0.0016930 | $0.0018300 | $0.0016790 |
| 2022-09-20 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016270 |
| 2022-09-21 | $0.0016940 | $0.0016980 | $0.0016990 | $0.0016870 |
| 2022-09-22 | $0.0016950 | $0.0016440 | $0.0018170 | $0.0016180 |
| 2022-09-23 | $0.0016440 | $0.0016850 | $0.0017650 | $0.0016320 |
| 2022-09-24 | $0.0016850 | $0.0016870 | $0.0016880 | $0.0016850 |
Märkte
SmartMesh Crypto Market
| Pair | Austausch |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Technologie
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
Eigenschaften
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen