USDS Coin Values USDS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieStableUSD Crypto Coin Rank 1109
Webseite
574,380 USDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StableUSD
StableUSD valuesUSD Preis $ 0.9572
$ 0.9572
StableUSD BTC Preis 0.00010347
0.00010347
StableUSD 24h Vol $ 3,111
$ 3,111
StableUSD Marktkapitalisierung $ 549,799
$ 549,799
24h Vol
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
Heute StableUSD Preis in US-Dollar ist derzeit
0.9572
USD, und wenn in konvertiert Bitcoin ist
0.00010347
BTC. Insgesamt 574,380 USDS sind derzeit auf dem Markt im Umlauf. StableUSD Die Preise erfahren derzeit eine Änderung von -7.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars StableUSD wurde gehandelt Krypto-Austausch. Erhalten StableUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
USDS Diagramme
StableUSD Preis Diagramme
USDS Hoch / Niedrig Preis Chart
StableUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
StableUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-18 | $0.9689000 | $1.15 | $1.30 | $0.9771000 |
| 2021-10-19 | $1.15 | $1.08 | $1.22 | $1.04 |
| 2021-10-20 | $1.03 | $1.39 | $1.39 | $1.03 |
| 2021-10-21 | $1.27 | $1.21 | $1.21 | $1.19 |
| 2021-10-22 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2021-10-23 | $1.28 | $1.26 | $1.34 | $1.24 |
| 2021-10-24 | $1.26 | $1.27 | $1.33 | $1.24 |
| 2021-10-25 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-10-27 | $1.16 | $1.20 | $1.26 | $1.13 |
| 2021-10-28 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2021-10-29 | $1.24 | $1.06 | $1.24 | $1.06 |
| 2021-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2021-11-04 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.11 | $1.11 | $0.9162000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-09 | $1.22 | $1.05 | $1.21 | $0.8809000 |
| 2021-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-11 | $0.9713000 | $1.00 | $1.01 | $0.5944000 |
| 2021-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-16 | $0.9990000 | $0.9890000 | $0.9990000 | $0.9191000 |
| 2021-11-17 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-11-18 | $0.9890000 | $0.9012000 | $0.9890000 | $0.9012000 |
| 2021-11-19 | $0.9012000 | $0.9191000 | $0.9191000 | $0.8999000 |
| 2021-11-20 | $0.9191000 | $0.9250000 | $0.9500000 | $0.9191000 |
| 2021-11-21 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-11-22 | $0.9250000 | $0.9200000 | $0.9250000 | $0.9200000 |
| 2021-11-23 | $0.9200000 | $0.9869000 | $0.9869000 | $0.8800000 |
| 2021-11-24 | $0.9869000 | $0.8800000 | $0.9869000 | $0.8800000 |
| 2021-11-25 | $0.8800000 | $0.9977000 | $0.9985000 | $0.8800000 |
| 2021-11-26 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9977000 |
| 2021-11-27 | $0.8595000 | $0.8780000 | $0.8780000 | $0.8758000 |
| 2021-11-28 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2021-11-29 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2021-11-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2021-12-01 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-12-02 | $0.9984000 | $0.9820000 | $0.9984000 | $0.9820000 |
| 2021-12-03 | $0.9820000 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-04 | $0.9820000 | $0.9050000 | $0.9820000 | $0.9050000 |
| 2021-12-05 | $0.9050000 | $0.9949000 | $0.9949000 | $0.9050000 |
| 2021-12-06 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9948000 |
| 2021-12-07 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $0.9586000 | $1.00 | $0.9150000 |
| 2021-12-10 | $0.9586000 | $0.9664000 | $0.9664000 | $0.9586000 |
| 2021-12-11 | $0.9664000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2021-12-12 | $0.9664000 | $0.9584000 | $0.9664000 | $0.9584000 |
| 2021-12-13 | $0.9584000 | $1.00 | $1.00 | $0.9584000 |
| 2021-12-14 | $1.00 | $0.9600000 | $1.00 | $0.9600000 |
| 2021-12-15 | $0.9600000 | $0.9600000 | $0.9980000 | $0.9600000 |
| 2021-12-16 | $0.9600000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2021-12-17 | $0.8684000 | $0.9782000 | $1.02 | $0.8416000 |
| 2021-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-21 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9260000 |
| 2021-12-22 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-12-23 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-30 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-12-31 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2022-01-05 | $0.9300000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2022-01-06 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-01-07 | $0.9300000 | $0.9410000 | $0.9410000 | $0.9300000 |
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.7348000 | $0.7315000 | $0.7350000 | $0.7295000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.7593000 | $0.7562000 | $0.7603000 | $0.7548000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7369000 | $0.7369000 | $0.6956000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7132000 | $0.7132000 | $0.7120000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9921000 | $0.9920000 |
Märkte
StableUSD Crypto Market
| Pair | Austausch |
|---|---|
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
Description
StableUSD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Technologie
StableUSD Crypto Technology
Sorry, detailed technology about StableUSD is not currently available
Eigenschaften
StableUSD Crypto Features
Sorry, detailed features about StableUSD is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen