Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0246700 | $0.0243500 | $0.0243500 | $0.0243500 |
2021-10-17 | $0.0243500 | $0.0246100 | $0.0246100 | $0.0246100 |
2021-10-18 | $0.0246100 | $0.0248200 | $0.0248200 | $0.0248200 |
2021-10-19 | $0.0248200 | $0.0257100 | $0.0257100 | $0.0257100 |
2021-10-20 | $0.0257100 | $0.0264100 | $0.0264100 | $0.0264100 |
2021-10-21 | $0.0264100 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-10-22 | $0.0249100 | $0.0242800 | $0.0242800 | $0.0242800 |
2021-10-23 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
2021-10-24 | $0.0245300 | $0.0243500 | $0.0243500 | $0.0243500 |
2021-10-25 | $0.0243500 | $0.0252400 | $0.0252400 | $0.0252400 |
2021-10-26 | $0.0252400 | $0.0241300 | $0.0241300 | $0.0241300 |
2021-10-27 | $0.0241300 | $0.0233900 | $0.0233900 | $0.0233900 |
2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
2021-10-29 | $0.0242400 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
2021-11-07 | $0.0246100 | $0.1151000 | $0.0634 | $0.0246100 |
2021-11-08 | $0.0253200 | $0.0270200 | $0.0270200 | $0.0270200 |
2021-11-09 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
2021-11-10 | $0.0267800 | $0.1255000 | $0.0692 | $0.0267800 |
2021-11-11 | $0.0259700 | $0.0259300 | $0.0259300 | $0.0259300 |
2021-11-12 | $0.0259300 | $0.0256600 | $0.0256600 | $0.0256600 |
2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
2021-11-14 | $0.0257600 | $0.0262000 | $0.0262000 | $0.0262000 |
2021-11-15 | $0.0262000 | $0.0254500 | $0.0254500 | $0.0254500 |
2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
2021-11-17 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0241500 |
2021-11-18 | $0.0241500 | $0.0227700 | $0.0227700 | $0.0227700 |
2021-11-19 | $0.0227700 | $0.0232500 | $0.0232500 | $0.0232500 |
2021-11-20 | $0.0232500 | $0.0239100 | $0.0239100 | $0.0239100 |
2021-11-21 | $0.0239100 | $0.0234800 | $0.0234800 | $0.0234800 |
2021-11-22 | $0.0234800 | $0.0225200 | $0.0225200 | $0.0225200 |
2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
2021-11-24 | $0.0230300 | $0.0228700 | $0.0228700 | $0.0228700 |
2021-11-25 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0219200 |
2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0229300 |
2021-11-29 | $0.0229300 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-11-30 | $0.0231400 | $0.0227900 | $0.0227900 | $0.0227900 |
2021-12-01 | $0.0227900 | $0.0228900 | $0.0228900 | $0.0228900 |
2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
2021-12-06 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
2021-12-07 | $0.0202200 | $0.0202500 | $0.0202500 | $0.0202500 |
2021-12-08 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
2021-12-09 | $0.0202100 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-12-10 | $0.0190400 | $0.0188800 | $0.0188800 | $0.0188800 |
2021-12-11 | $0.0188800 | $0.0197600 | $0.0197600 | $0.0197600 |
2021-12-12 | $0.0197600 | $0.0200400 | $0.0200400 | $0.0200400 |
2021-12-13 | $0.0200400 | $0.0186900 | $0.0186900 | $0.0186900 |
2021-12-14 | $0.0186900 | $0.0193600 | $0.0193600 | $0.0193600 |
2021-12-15 | $0.0193600 | $0.0195500 | $0.0195500 | $0.0195500 |
2021-12-16 | $0.0195500 | $0.0190500 | $0.0190500 | $0.0190500 |
2021-12-17 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
2021-12-18 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
2021-12-19 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
2021-12-20 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
2021-12-21 | $0.0187700 | $0.0195700 | $0.0195700 | $0.0195700 |
2021-12-22 | $0.0195700 | $0.0194500 | $0.0194500 | $0.0194500 |
2021-12-23 | $0.0194500 | $0.0203300 | $0.0203300 | $0.0203300 |
2021-12-24 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
2021-12-25 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
2021-12-26 | $0.0201700 | $0.0203200 | $0.0203200 | $0.0203200 |
2021-12-27 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
2021-12-28 | $0.0202900 | $0.0190100 | $0.0190100 | $0.0190100 |
2021-12-29 | $0.0190100 | $0.0185900 | $0.0185900 | $0.0185900 |
2021-12-30 | $0.0185900 | $0.0188500 | $0.0188500 | $0.0188500 |
2021-12-31 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0184800 |
2022-01-01 | $0.0184800 | $0.0190900 | $0.0190900 | $0.0190900 |
2022-01-02 | $0.0190900 | $0.0888 | $0.0492000 | $0.0190900 |
2022-01-03 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-01-05 | $0.0183300 | $0.0173700 | $0.0173700 | $0.0173700 |
2022-01-06 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-01-16 | $0.0172400 | $0.0805 | $0.0444100 | $0.0172400 |
2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-01-23 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-01-25 | $0.0146800 | $0.0683 | $0.0378100 | $0.0146800 |
2022-01-27 | $0.0147300 | $0.0148800 | $0.0148800 | $0.0148800 |
2022-01-28 | $0.0148800 | $0.0151000 | $0.0151000 | $0.0151000 |
2022-01-29 | $0.0151000 | $0.0152700 | $0.0152700 | $0.0152700 |
2022-01-30 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
2022-01-31 | $0.0151600 | $0.0706 | $0.0390900 | $0.0151600 |
2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
2022-02-03 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-02-04 | $0.0149300 | $0.0166400 | $0.0166400 | $0.0166400 |
2022-02-05 | $0.0166400 | $0.0780 | $0.0429900 | $0.0166400 |
2022-02-06 | $0.0165700 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-02-07 | $0.0169600 | $0.0175400 | $0.0175400 | $0.0175400 |
2022-02-08 | $0.0175400 | $0.0176300 | $0.0176300 | $0.0176300 |
2022-02-09 | $0.0176300 | $0.0177700 | $0.0177700 | $0.0177700 |
2022-02-10 | $0.0177700 | $0.0827 | $0.0457800 | $0.0177700 |
2022-02-11 | $0.0174100 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-02-12 | $0.0169600 | $0.0169000 | $0.0169000 | $0.0169000 |
2022-02-13 | $0.0169000 | $0.0788 | $0.0435100 | $0.0169000 |
2022-02-14 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
2022-02-15 | $0.0170200 | $0.0178300 | $0.0178300 | $0.0178300 |
2022-02-16 | $0.0178300 | $0.0175600 | $0.0175600 | $0.0175600 |
2022-02-17 | $0.0175600 | $0.0162200 | $0.0162200 | $0.0162200 |
2022-02-18 | $0.0162200 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-02-19 | $0.0160000 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-02-20 | $0.0160400 | $0.0153600 | $0.0153600 | $0.0153600 |
2022-02-21 | $0.0153600 | $0.0719 | $0.0396200 | $0.0153600 |
2022-02-22 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
2022-02-23 | $0.0153100 | $0.0149100 | $0.0149100 | $0.0149100 |
2022-02-24 | $0.0149100 | $0.0153400 | $0.0153400 | $0.0153400 |
2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-02-28 | $0.0150900 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-03-01 | $0.0172800 | $0.0177700 | $0.0177700 | $0.0177700 |
2022-03-02 | $0.0177700 | $0.0175700 | $0.0175700 | $0.0175700 |
2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0169900 |
2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
2022-03-05 | $0.0156600 | $0.0729 | $0.0403500 | $0.0156600 |
2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-03-09 | $0.0155000 | $0.0167900 | $0.0167900 | $0.0167900 |
2022-03-10 | $0.0167900 | $0.0157800 | $0.0157800 | $0.0157800 |
2022-03-11 | $0.0157800 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-03-12 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-03-13 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-03-14 | $0.0151200 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-03-16 | $0.0157300 | $0.0164500 | $0.0164500 | $0.0164500 |
2022-03-17 | $0.0164500 | $0.0163800 | $0.0163800 | $0.0163800 |
2022-03-18 | $0.0163800 | $0.0167200 | $0.0167200 | $0.0167200 |
2022-03-19 | $0.0167200 | $0.0782 | $0.0431200 | $0.0167200 |
2022-03-20 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-03-21 | $0.0165000 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-03-22 | $0.0164200 | $0.0169500 | $0.0169500 | $0.0169500 |
2022-03-23 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
2022-03-24 | $0.0171600 | $0.0176000 | $0.0176000 | $0.0176000 |
2022-03-25 | $0.0176000 | $0.0177300 | $0.0177300 | $0.0177300 |
2022-03-26 | $0.0177300 | $0.0178200 | $0.0178200 | $0.0178200 |
2022-03-27 | $0.0178200 | $0.0187400 | $0.0187400 | $0.0187400 |
2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-04-04 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0186400 |
2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
2022-04-07 | $0.0172700 | $0.0811 | $0.0447300 | $0.0172700 |
2022-04-08 | $0.0173900 | $0.0169100 | $0.0169100 | $0.0169100 |
2022-04-09 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
2022-04-10 | $0.0171100 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-04-13 | $0.0160300 | $0.0164600 | $0.0164600 | $0.0164600 |
2022-04-14 | $0.0164600 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-04-15 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-04-16 | $0.0162300 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-04-17 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-04-18 | $0.0158800 | $0.0743 | $0.0409300 | $0.0158800 |
2022-04-19 | $0.0163200 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-04-20 | $0.0166000 | $0.0165500 | $0.0165500 | $0.0165500 |
2022-04-21 | $0.0165500 | $0.0162000 | $0.0162000 | $0.0162000 |
2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
2022-04-24 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-04-25 | $0.0157900 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-04-26 | $0.0161800 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-04-28 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-04-29 | $0.0159000 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-04-30 | $0.0154400 | $0.0150600 | $0.0150600 | $0.0150600 |
2022-05-01 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-05-02 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-05-03 | $0.0154100 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-05-04 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-05-05 | $0.0158700 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-06 | $0.0146200 | $0.0144000 | $0.0144000 | $0.0144000 |
2022-05-07 | $0.0144000 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-05-09 | $0.0136100 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-05-10 | $0.0120300 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-05-11 | $0.0124100 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-05-12 | $0.0116100 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-05-16 | $0.0125200 | $0.0119400 | $0.0119400 | $0.0119400 |
2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-05-18 | $0.0121700 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-05-21 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-05-23 | $0.0121100 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-05-24 | $0.0116300 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-02 | $0.0119200 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-06-03 | $0.0121800 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
2022-06-26 | $0.008590 | $0.008413 | $0.008413 | $0.008413 |
2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
2022-06-28 | $0.008287 | $0.008101 | $0.008101 | $0.008101 |
2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.007963 |
2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
2022-07-16 | $0.008331 | $0.008480 | $0.008480 | $0.008480 |
2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
2022-07-18 | $0.008317 | $0.008979 | $0.008979 | $0.008979 |
2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
2022-07-20 | $0.009360 | $0.009289 | $0.009289 | $0.009289 |
2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
2022-07-28 | $0.009184 | $0.009542 | $0.009542 | $0.009542 |
2022-07-29 | $0.009542 | $0.009508 | $0.009508 | $0.009508 |
2022-07-30 | $0.009508 | $0.009458 | $0.009458 | $0.009458 |
2022-07-31 | $0.009458 | $0.009323 | $0.009323 | $0.009323 |
2022-08-01 | $0.009323 | $0.009309 | $0.009309 | $0.009309 |
2022-08-02 | $0.009309 | $0.009197 | $0.009197 | $0.009197 |
2022-08-03 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
2022-08-04 | $0.009130 | $0.009049 | $0.009049 | $0.009049 |
2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
2022-08-06 | $0.009328 | $0.009183 | $0.009183 | $0.009183 |
2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
2022-08-08 | $0.009272 | $0.009527 | $0.009527 | $0.009527 |
2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
2022-08-11 | $0.009584 | $0.009577 | $0.009577 | $0.009577 |
2022-08-12 | $0.009577 | $0.009765 | $0.009765 | $0.009765 |
2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
2022-08-15 | $0.009725 | $0.009641 | $0.009641 | $0.009641 |
2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
2022-08-18 | $0.009335 | $0.009281 | $0.009281 | $0.009281 |
2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
2022-08-26 | $0.008626 | $0.0402000 | $0.0222100 | $0.008626 |
2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
2022-09-12 | $0.008735 | $0.008960 | $0.008960 | $0.008960 |
2022-09-13 | $0.008960 | $0.008070 | $0.008070 | $0.008070 |
2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
2022-09-17 | $0.007922 | $0.008047 | $0.008047 | $0.008047 |
2022-09-18 | $0.008047 | $0.007767 | $0.007767 | $0.007767 |
2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
2022-09-21 | $0.007552 | $0.0354400 | $0.0195300 | $0.007552 |
2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
2022-09-24 | $0.007716 | $0.0359900 | $0.0198900 | $0.007716 |
Pair | Exchange |
---|---|
START/BTC | bittrex |
START/BTC | bleutrade |
START/DOGE | bleutrade |
START/ETH | bleutrade |
START/BTC | coinse |
START/BTC | cryptopia |
START/DOGE | cryptopia |
START/DOTC | cryptopia |
START/ETH | cryptopia |
START/FTC | cryptopia |
START/LTC | cryptopia |
START/POP | cryptopia |
START/UNO | cryptopia |
START/XMR | cryptopia |
START/BTC | cryptsy |
START/BTC | novaexchange |
START/DOGE | novaexchange |
START/ETH | novaexchange |
START/BCH | tradesatoshi |
START/BTC | tradesatoshi |
START/DOGE | tradesatoshi |
START/ETH | tradesatoshi |
START/LTC | tradesatoshi |
START/USDT | tradesatoshi |
START/BTC | yobit |
START/DOGE | yobit |
START/ETH | yobit |
START/RUR | yobit |
START/USD | yobit |
START/WAVES | yobit |
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
Sorry, detailed technology about Startcoin is not currently available
Sorry, detailed features about Startcoin is not currently available