STK Coin Values STK
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSTK Crypto Coin Rank 1056
Sito web
341,414,782 STK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STK
STK valuesUSD Prezzo $ 0.0021
$ 0.0021
STK BTC Prezzo 0.00000023
0.00000023
STK 24h Vol $ 20,557
$ 20,557
STK Mercato $ 712,105
$ 712,105
24h Vol
2 BTC 1 H
-0.35 %
24 H
-0.43 %
7 d
0.31 %
Oggi STK il prezzo in dollari USA è attualmente
0.0021
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 341,414,782 STK sono attualmente in circolazione nel mercato. STK i prezzi stanno attualmente subendo un cambiamento -0.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars STK è stato scambiato su Scambi crittografici. Ottenere STK's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
STK Grafici
STK Prezzo Grafici
STK Grafico dei prezzi alto / basso
STK Prezzo Grafico dei prezzi alto / basso
Dati storici
STK Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012290 | $0.0012320 | $0.0012290 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0013450 | $0.0013480 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005150 | $0.0005720 | $0.0005150 |
| 2021-11-25 | $0.0005150 | $0.0005900 | $0.0005900 | $0.0005310 |
| 2021-11-26 | $0.0005900 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0004930 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0005160 | $0.0005730 | $0.0004590 |
| 2021-11-29 | $0.0005160 | $0.0002890 | $0.0005210 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0003420 | $0.0001140 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-12-04 | $0.0002680 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-06 | $0.0002470 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-12-13 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-12-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-01-01 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-02 | $0.0002390 | $0.0002330 | $0.0002390 | $0.0002320 |
| 2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-11 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001790 | $0.0001840 | $0.0001780 |
| 2022-01-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-01-31 | $0.0001900 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-02-05 | $0.0002080 | $0.0002040 | $0.0002090 | $0.0002030 |
| 2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-07 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-10 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002070 | $0.0002110 | $0.0002060 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001870 |
| 2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002050 | $0.0002090 | $0.0002050 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001950 | $0.0001990 | $0.0001940 |
| 2022-04-19 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-04-20 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002030 |
Mercata
STK Crypto Market
| Paio | Scambio |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
Description
STK Crypto ICO Description
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
Tecnologia
STK Crypto Technology
Sorry, detailed technology about STK is not currently available
Caratteristiche
STK Crypto Features
Sorry, detailed features about STK is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta