SERO Coin Values SERO
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Super Zero Protocol Crypto Coin Rank 120
网站
275,977,841 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD 价钱 $ 0.1627
$ 0.1627
Super Zero Protocol BTC 价钱 0.00001759
0.00001759
Super Zero Protocol 24小时 $ 5,916,179
$ 5,916,179
Super Zero Protocol 市值 $ 44,895,271
$ 44,895,271
24小时
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
今天 Super Zero Protocol 目前以美元计价
0.1627
USD, 如果转换为 Bitcoin 是
0.00001759
BTC. 总计 275,977,841 SERO 目前正在市场上流传。 Super Zero Protocol 价格目前正在经历变化 -0.96 %, 校验 所有加密货币. 过去24小时 0.059 M US dollars Super Zero Protocol 已被交易 加密交换. 得到 Super Zero Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Super Zero Protocol
符号
SERO
算法
Ethash
BTC 价钱
0.00001759 BTC
BTC 市场
4,853 BTC
BTC 24h Vol
640 BTC
开采的总硬币
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Share Super Zero Protocol Price
SERO 图表
Super Zero Protocol 价钱 图表
SERO 高/低价格图表
Super Zero Protocol 价钱 高/低价格图表
历史数据
Super Zero Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1563000 | $0.1574000 | $0.1601000 | $0.1497000 |
| 2021-10-17 | $0.1574000 | $0.1550000 | $0.1623000 | $0.1531000 |
| 2021-10-18 | $0.1550000 | $0.1510000 | $0.1585000 | $0.1495000 |
| 2021-10-19 | $0.1510000 | $0.1683000 | $0.1745000 | $0.1543000 |
| 2021-10-20 | $0.1683000 | $0.1686000 | $0.1832000 | $0.1673000 |
| 2021-10-21 | $0.1686000 | $0.1637000 | $0.1690000 | $0.1572000 |
| 2021-10-22 | $0.1637000 | $0.1676000 | $0.1712000 | $0.1549000 |
| 2021-10-23 | $0.1676000 | $0.1683000 | $0.1783000 | $0.1662000 |
| 2021-10-24 | $0.1684000 | $0.1674000 | $0.1768000 | $0.1621000 |
| 2021-10-25 | $0.1674000 | $0.1718000 | $0.1823000 | $0.1680000 |
| 2021-10-26 | $0.1718000 | $0.1668000 | $0.1693000 | $0.1602000 |
| 2021-10-27 | $0.1668000 | $0.1554000 | $0.1656000 | $0.1491000 |
| 2021-10-28 | $0.1554000 | $0.1608000 | $0.1810000 | $0.1591000 |
| 2021-10-29 | $0.1608000 | $0.1604000 | $0.1692000 | $0.1590000 |
| 2021-10-30 | $0.1604000 | $0.1526000 | $0.1591000 | $0.1492000 |
| 2021-10-31 | $0.1526000 | $0.1523000 | $0.1609000 | $0.1433000 |
| 2021-11-01 | $0.1523000 | $0.1535000 | $0.1599000 | $0.1461000 |
| 2021-11-02 | $0.1535000 | $0.1530000 | $0.1654000 | $0.1502000 |
| 2021-11-03 | $0.1530000 | $0.1496000 | $0.1552000 | $0.1441000 |
| 2021-11-04 | $0.1496000 | $0.1447000 | $0.1493000 | $0.1388000 |
| 2021-11-05 | $0.1447000 | $0.1371000 | $0.1438000 | $0.1147000 |
| 2021-11-06 | $0.1371000 | $0.1377000 | $0.1494000 | $0.1314000 |
| 2021-11-07 | $0.1379000 | $0.1399000 | $0.1431000 | $0.1381000 |
| 2021-11-08 | $0.1399000 | $0.1400000 | $0.1511000 | $0.1381000 |
| 2021-11-09 | $0.1400000 | $0.1382000 | $0.1401000 | $0.1353000 |
| 2021-11-10 | $0.1382000 | $0.1325000 | $0.1390000 | $0.1283000 |
| 2021-11-11 | $0.1325000 | $0.1323000 | $0.1408000 | $0.1275000 |
| 2021-11-12 | $0.1322000 | $0.1261000 | $0.1345000 | $0.1261000 |
| 2021-11-13 | $0.1261000 | $0.1217000 | $0.1278000 | $0.1180000 |
| 2021-11-14 | $0.1217000 | $0.1171000 | $0.1217000 | $0.1148000 |
| 2021-11-15 | $0.1171000 | $0.1168000 | $0.1177000 | $0.1104000 |
| 2021-11-16 | $0.1168000 | $0.1090000 | $0.1162000 | $0.1061000 |
| 2021-11-17 | $0.1090000 | $0.1077000 | $0.1155000 | $0.1069000 |
| 2021-11-18 | $0.1077000 | $0.1111000 | $0.1119000 | $0.0991500 |
| 2021-11-19 | $0.1111000 | $0.1083000 | $0.1204000 | $0.1075000 |
| 2021-11-20 | $0.1083000 | $0.1136000 | $0.1203000 | $0.1101000 |
| 2021-11-21 | $0.1135000 | $0.1295000 | $0.1350000 | $0.1086000 |
| 2021-11-22 | $0.1296000 | $0.1248000 | $0.1280000 | $0.1182000 |
| 2021-11-23 | $0.1248000 | $0.1285000 | $0.1367000 | $0.1250000 |
| 2021-11-24 | $0.1285000 | $0.1290000 | $0.1363000 | $0.1230000 |
| 2021-11-25 | $0.1290000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-26 | $0.1366000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-27 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-28 | $0.1238000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-29 | $0.1298000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-30 | $0.1343000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-01 | $0.1399000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-02 | $0.1385000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-12-03 | $0.1363000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-04 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-05 | $0.1246000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-06 | $0.1269000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-07 | $0.1316000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-08 | $0.1302000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-12-09 | $0.1341000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-12-10 | $0.1242000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-11 | $0.1179000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-12 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-13 | $0.1249000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-14 | $0.1143000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-16 | $0.1214000 | $0.0930 | $0.1195000 | $0.0910 |
| 2021-12-17 | $0.0930 | $0.0907 | $0.0958 | $0.0892 |
| 2021-12-18 | $0.0907 | $0.0907 | $0.0963 | $0.0895 |
| 2021-12-19 | $0.0907 | $0.0887 | $0.0949 | $0.0871 |
| 2021-12-20 | $0.0887 | $0.0877 | $0.0936 | $0.0877 |
| 2021-12-21 | $0.0880 | $0.0884 | $0.0908 | $0.0868 |
| 2021-12-22 | $0.0884 | $0.0888 | $0.0912 | $0.0860 |
| 2021-12-23 | $0.0888 | $0.0908 | $0.0965 | $0.0908 |
| 2021-12-24 | $0.0909 | $0.0947 | $0.0976 | $0.0895 |
| 2021-12-25 | $0.0947 | $0.0966 | $0.0994400 | $0.0953 |
| 2021-12-26 | $0.0963 | $0.0971 | $0.0979 | $0.0955 |
| 2021-12-27 | $0.0971 | $0.1155000 | $0.1163000 | $0.0965 |
| 2021-12-28 | $0.1155000 | $0.1235000 | $0.1254000 | $0.1068000 |
| 2021-12-29 | $0.1233000 | $0.1147000 | $0.1180000 | $0.1057000 |
| 2021-12-30 | $0.1150000 | $0.1113000 | $0.1176000 | $0.1072000 |
| 2021-12-31 | $0.1113000 | $0.1071000 | $0.1108000 | $0.1060000 |
| 2022-01-01 | $0.1070000 | $0.1104000 | $0.1138000 | $0.0753 |
| 2022-01-02 | $0.1104000 | $0.1103000 | $0.1104000 | $0.1103000 |
| 2022-01-03 | $0.1122000 | $0.1147000 | $0.1177000 | $0.1098000 |
| 2022-01-04 | $0.1148000 | $0.1196000 | $0.1230000 | $0.1155000 |
| 2022-01-05 | $0.1196000 | $0.1164000 | $0.1217000 | $0.1107000 |
| 2022-01-06 | $0.1164000 | $0.1107000 | $0.1185000 | $0.1076000 |
| 2022-01-07 | $0.1107000 | $0.1135000 | $0.1170000 | $0.1039000 |
| 2022-01-08 | $0.1135000 | $0.1131000 | $0.1158000 | $0.1072000 |
| 2022-01-09 | $0.1131000 | $0.1096000 | $0.1156000 | $0.1090000 |
| 2022-01-10 | $0.1096000 | $0.1110000 | $0.1156000 | $0.1030000 |
| 2022-01-11 | $0.1110000 | $0.1077000 | $0.1165000 | $0.1077000 |
| 2022-01-12 | $0.1079000 | $0.1103000 | $0.1157000 | $0.1082000 |
| 2022-01-13 | $0.1103000 | $0.1080000 | $0.1089000 | $0.1038000 |
| 2022-01-14 | $0.1080000 | $0.1092000 | $0.1132000 | $0.1086000 |
| 2022-01-15 | $0.1092000 | $0.1128000 | $0.1158000 | $0.1092000 |
| 2022-01-16 | $0.1128000 | $0.1129000 | $0.1129000 | $0.1128000 |
| 2022-01-17 | $0.1102000 | $0.1098000 | $0.1121000 | $0.1053000 |
| 2022-01-18 | $0.1098000 | $0.1092000 | $0.1120000 | $0.1073000 |
| 2022-01-19 | $0.1091000 | $0.1101000 | $0.1132000 | $0.1061000 |
| 2022-01-20 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1018000 |
| 2022-01-21 | $0.1108000 | $0.1050000 | $0.1099000 | $0.0925 |
| 2022-01-22 | $0.1056000 | $0.0990500 | $0.1091000 | $0.0902 |
| 2022-01-23 | $0.0993800 | $0.1037000 | $0.1121000 | $0.1024000 |
| 2022-01-24 | $0.1037000 | $0.1010000 | $0.1128000 | $0.0993100 |
| 2022-01-25 | $0.1009000 | $0.1026000 | $0.1095000 | $0.1004000 |
| 2022-01-26 | $0.1026000 | $0.1020000 | $0.1027000 | $0.1020000 |
| 2022-01-27 | $0.1020000 | $0.1019000 | $0.1070000 | $0.0985 |
| 2022-01-28 | $0.1019000 | $0.1006000 | $0.1088000 | $0.0998400 |
| 2022-01-29 | $0.1006000 | $0.1135000 | $0.1140000 | $0.1007000 |
| 2022-01-30 | $0.1135000 | $0.1096000 | $0.1148000 | $0.1078000 |
| 2022-01-31 | $0.1096000 | $0.1094000 | $0.1098000 | $0.1093000 |
| 2022-02-02 | $0.1057000 | $0.1043000 | $0.1064000 | $0.0989 |
| 2022-02-03 | $0.1043000 | $0.1022000 | $0.1076000 | $0.1014000 |
| 2022-02-04 | $0.1022000 | $0.1031000 | $0.1154000 | $0.1028000 |
| 2022-02-05 | $0.1031000 | $0.1023000 | $0.1031000 | $0.1022000 |
| 2022-02-06 | $0.1016000 | $0.0993700 | $0.1052000 | $0.0990700 |
| 2022-02-07 | $0.0993700 | $0.1002000 | $0.1046000 | $0.0983 |
| 2022-02-08 | $0.1002000 | $0.1004000 | $0.1032000 | $0.0976 |
| 2022-02-09 | $0.1004000 | $0.1003000 | $0.1081000 | $0.1003000 |
| 2022-02-10 | $0.1003000 | $0.0999200 | $0.0999200 | $0.0941 |
| 2022-02-11 | $0.0999300 | $0.0981 | $0.1005000 | $0.0923 |
| 2022-02-12 | $0.0981 | $0.0981 | $0.1004000 | $0.0963 |
| 2022-02-13 | $0.0981 | $0.0975 | $0.0984 | $0.0974 |
| 2022-02-14 | $0.0925 | $0.0929 | $0.1002000 | $0.0917 |
| 2022-02-15 | $0.0929 | $0.0959 | $0.1023000 | $0.0946 |
| 2022-02-16 | $0.0959 | $0.0937 | $0.0953 | $0.0912 |
| 2022-02-17 | $0.0937 | $0.0920 | $0.0938 | $0.0857 |
| 2022-02-18 | $0.0920 | $0.0907 | $0.0909 | $0.0859 |
| 2022-02-19 | $0.0907 | $0.0899 | $0.0923 | $0.0860 |
| 2022-02-20 | $0.0899 | $0.0898 | $0.0934 | $0.0853 |
| 2022-02-21 | $0.0898 | $0.0895 | $0.0901 | $0.0895 |
| 2022-02-22 | $0.0943 | $0.0905 | $0.0992400 | $0.0903 |
| 2022-02-23 | $0.0905 | $0.0927 | $0.0932 | $0.0878 |
| 2022-02-24 | $0.0927 | $0.0904 | $0.1024000 | $0.0865 |
| 2022-02-25 | $0.0904 | $0.0917 | $0.0996800 | $0.0900 |
| 2022-02-26 | $0.0917 | $0.0909 | $0.0945 | $0.0887 |
| 2022-02-27 | $0.0909 | $0.0913 | $0.0929 | $0.0848 |
| 2022-02-28 | $0.0913 | $0.0911 | $0.1028000 | $0.0899 |
| 2022-03-01 | $0.0911 | $0.0908 | $0.0938 | $0.0884 |
| 2022-03-02 | $0.0908 | $0.0900 | $0.0911 | $0.0876 |
| 2022-03-03 | $0.0900 | $0.0907 | $0.0915 | $0.0859 |
| 2022-03-04 | $0.0907 | $0.0902 | $0.0907 | $0.0834 |
| 2022-03-05 | $0.0902 | $0.0903 | $0.0905 | $0.0899 |
| 2022-03-06 | $0.0901 | $0.0904 | $0.0906 | $0.0858 |
| 2022-03-07 | $0.0904 | $0.0906 | $0.0926 | $0.0866 |
| 2022-03-08 | $0.0906 | $0.0928 | $0.0966 | $0.0902 |
| 2022-03-09 | $0.0929 | $0.1019000 | $0.1044000 | $0.0981 |
| 2022-03-10 | $0.1019000 | $0.1114000 | $0.1148000 | $0.0973 |
| 2022-03-11 | $0.1114000 | $0.1054000 | $0.1110000 | $0.1020000 |
| 2022-03-12 | $0.1054000 | $0.1056000 | $0.1072000 | $0.0999700 |
| 2022-03-13 | $0.1056000 | $0.1034000 | $0.1050000 | $0.0987 |
| 2022-03-14 | $0.1034000 | $0.1047000 | $0.1068000 | $0.1034000 |
| 2022-03-15 | $0.1047000 | $0.1056000 | $0.1095000 | $0.1027000 |
| 2022-03-16 | $0.1056000 | $0.1093000 | $0.1143000 | $0.1071000 |
| 2022-03-17 | $0.1093000 | $0.1089000 | $0.1140000 | $0.1081000 |
| 2022-03-18 | $0.1089000 | $0.1085000 | $0.1174000 | $0.1056000 |
| 2022-03-19 | $0.1085000 | $0.1104000 | $0.1113000 | $0.1075000 |
| 2022-03-20 | $0.1104000 | $0.1099000 | $0.1102000 | $0.1062000 |
| 2022-03-21 | $0.1099000 | $0.1091000 | $0.1120000 | $0.1065000 |
| 2022-03-22 | $0.1091000 | $0.1111000 | $0.1120000 | $0.1066000 |
| 2022-03-23 | $0.1111000 | $0.1394000 | $0.1458000 | $0.1136000 |
| 2022-03-24 | $0.1394000 | $0.1519000 | $0.1572000 | $0.1429000 |
| 2022-03-25 | $0.1519000 | $0.1403000 | $0.1518000 | $0.1372000 |
| 2022-03-26 | $0.1403000 | $0.1384000 | $0.1454000 | $0.1372000 |
| 2022-03-27 | $0.1384000 | $0.1398000 | $0.1497000 | $0.1385000 |
| 2022-03-28 | $0.1398000 | $0.1427000 | $0.1430000 | $0.1357000 |
| 2022-03-29 | $0.1427000 | $0.1443000 | $0.1467000 | $0.1395000 |
| 2022-03-30 | $0.1443000 | $0.1489000 | $0.1510000 | $0.1432000 |
| 2022-03-31 | $0.1489000 | $0.1536000 | $0.1579000 | $0.1425000 |
| 2022-04-01 | $0.1536000 | $0.1700000 | $0.1804000 | $0.1617000 |
| 2022-04-02 | $0.1700000 | $0.1978000 | $0.1978000 | $0.1662000 |
| 2022-04-03 | $0.1981000 | $0.2261000 | $0.2268000 | $0.2025000 |
| 2022-04-04 | $0.2261000 | $0.2042000 | $0.2295000 | $0.1936000 |
| 2022-04-05 | $0.2042000 | $0.1949000 | $0.2064000 | $0.1771000 |
| 2022-04-06 | $0.1949000 | $0.1683000 | $0.1860000 | $0.1543000 |
| 2022-04-07 | $0.1683000 | $0.1892000 | $0.1902000 | $0.1702000 |
| 2022-04-08 | $0.1892000 | $0.1941000 | $0.1973000 | $0.1865000 |
| 2022-04-09 | $0.1941000 | $0.1933000 | $0.1982000 | $0.1871000 |
| 2022-04-10 | $0.1933000 | $0.1874000 | $0.1915000 | $0.1829000 |
| 2022-04-11 | $0.1874000 | $0.1686000 | $0.1743000 | $0.1620000 |
| 2022-04-12 | $0.1686000 | $0.1760000 | $0.1787000 | $0.1642000 |
| 2022-04-13 | $0.1760000 | $0.1696000 | $0.1827000 | $0.1690000 |
| 2022-04-14 | $0.1696000 | $0.1602000 | $0.1674000 | $0.1602000 |
| 2022-04-15 | $0.1602000 | $0.1457000 | $0.1639000 | $0.1445000 |
| 2022-04-16 | $0.1457000 | $0.1518000 | $0.1536000 | $0.1451000 |
| 2022-04-17 | $0.1518000 | $0.1417000 | $0.1497000 | $0.1375000 |
| 2022-04-18 | $0.1417000 | $0.1419000 | $0.1420000 | $0.1414000 |
| 2022-04-19 | $0.1424000 | $0.1405000 | $0.1526000 | $0.1359000 |
| 2022-04-20 | $0.1405000 | $0.1410000 | $0.1487000 | $0.1360000 |
| 2022-04-21 | $0.1410000 | $0.1423000 | $0.1444000 | $0.1331000 |
| 2022-04-22 | $0.1423000 | $0.1416000 | $0.1443000 | $0.1381000 |
| 2022-04-23 | $0.1416000 | $0.1458000 | $0.1473000 | $0.1355000 |
| 2022-04-24 | $0.1458000 | $0.1388000 | $0.1458000 | $0.1362000 |
| 2022-04-25 | $0.1388000 | $0.1407000 | $0.1491000 | $0.1392000 |
| 2022-04-26 | $0.1407000 | $0.1371000 | $0.1405000 | $0.1295000 |
| 2022-04-27 | $0.1371000 | $0.1355000 | $0.1419000 | $0.1341000 |
| 2022-04-28 | $0.1355000 | $0.1283000 | $0.1389000 | $0.1257000 |
| 2022-04-29 | $0.1283000 | $0.1206000 | $0.1259000 | $0.1180000 |
| 2022-04-30 | $0.1206000 | $0.1091000 | $0.1178000 | $0.1069000 |
| 2022-05-01 | $0.1091000 | $0.1116000 | $0.1147000 | $0.1091000 |
| 2022-05-02 | $0.1116000 | $0.1171000 | $0.1197000 | $0.1128000 |
| 2022-05-03 | $0.1171000 | $0.1299000 | $0.1343000 | $0.1132000 |
| 2022-05-04 | $0.1299000 | $0.1470000 | $0.1508000 | $0.1326000 |
| 2022-05-05 | $0.1470000 | $0.1431000 | $0.1514000 | $0.1338000 |
| 2022-05-06 | $0.1431000 | $0.1300000 | $0.1405000 | $0.1279000 |
| 2022-05-07 | $0.1300000 | $0.1223000 | $0.1278000 | $0.1199000 |
| 2022-05-08 | $0.1223000 | $0.1222000 | $0.1247000 | $0.1154000 |
| 2022-05-09 | $0.1222000 | $0.1150000 | $0.1179000 | $0.1066000 |
| 2022-05-10 | $0.1138000 | $0.1125000 | $0.1196000 | $0.1097000 |
| 2022-05-11 | $0.1124000 | $0.0973 | $0.1076000 | $0.0927 |
| 2022-05-12 | $0.0977 | $0.0978 | $0.1055000 | $0.0896 |
| 2022-05-13 | $0.0978 | $0.1146000 | $0.1146000 | $0.0973 |
| 2022-05-14 | $0.1146000 | $0.1087000 | $0.1175000 | $0.1066000 |
| 2022-05-15 | $0.1085000 | $0.1048000 | $0.1132000 | $0.1048000 |
| 2022-05-16 | $0.1048000 | $0.1018000 | $0.1058000 | $0.0983 |
| 2022-05-17 | $0.1018000 | $0.1028000 | $0.1063000 | $0.1020000 |
| 2022-05-18 | $0.1028000 | $0.1009000 | $0.1009000 | $0.0935 |
| 2022-05-19 | $0.1009000 | $0.0987 | $0.1075000 | $0.0977 |
| 2022-05-20 | $0.0987 | $0.0967 | $0.0977 | $0.0937 |
| 2022-05-21 | $0.0967 | $0.0953 | $0.0985 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0976 | $0.1010000 | $0.0976 |
| 2022-05-23 | $0.0976 | $0.0987 | $0.0987 | $0.0926 |
| 2022-05-24 | $0.0987 | $0.0987 | $0.1025000 | $0.0969 |
| 2022-05-25 | $0.0987 | $0.1001000 | $0.1011000 | $0.0968 |
| 2022-05-26 | $0.1002000 | $0.0960 | $0.1003000 | $0.0921 |
| 2022-05-27 | $0.0960 | $0.0912 | $0.0942 | $0.0899 |
| 2022-05-28 | $0.0914 | $0.0912 | $0.0963 | $0.0901 |
| 2022-05-29 | $0.0912 | $0.0933 | $0.0946 | $0.0917 |
| 2022-05-30 | $0.0933 | $0.0939 | $0.1031000 | $0.0935 |
| 2022-05-31 | $0.0941 | $0.0943 | $0.0947 | $0.0910 |
| 2022-06-01 | $0.0943 | $0.0905 | $0.0931 | $0.0856 |
| 2022-06-02 | $0.0905 | $0.0907 | $0.0953 | $0.0902 |
| 2022-06-03 | $0.0908 | $0.0905 | $0.0922 | $0.0873 |
| 2022-06-04 | $0.0905 | $0.0986 | $0.1058000 | $0.0915 |
| 2022-06-05 | $0.0987 | $0.1076000 | $0.1157000 | $0.0987 |
| 2022-06-06 | $0.1076000 | $0.1089000 | $0.1126000 | $0.1043000 |
| 2022-06-07 | $0.1089000 | $0.1082000 | $0.1138000 | $0.1046000 |
| 2022-06-08 | $0.1082000 | $0.1263000 | $0.1270000 | $0.1069000 |
| 2022-06-09 | $0.1263000 | $0.1096000 | $0.1275000 | $0.1096000 |
| 2022-06-10 | $0.1096000 | $0.1032000 | $0.1056000 | $0.0983 |
| 2022-06-11 | $0.1032000 | $0.0999300 | $0.1034000 | $0.0932 |
| 2022-06-12 | $0.0999300 | $0.0922 | $0.0987 | $0.0914 |
| 2022-06-13 | $0.0922 | $0.0923 | $0.0958 | $0.0778 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1027000 | $0.0894 |
| 2022-06-15 | $0.0946 | $0.0949 | $0.1135000 | $0.0935 |
| 2022-06-16 | $0.0949 | $0.0965 | $0.0968 | $0.0819 |
| 2022-06-17 | $0.0965 | $0.0936 | $0.0981 | $0.0933 |
| 2022-06-18 | $0.0936 | $0.0946 | $0.1041000 | $0.0851 |
| 2022-06-19 | $0.0946 | $0.0926 | $0.1118000 | $0.0917 |
| 2022-06-20 | $0.0926 | $0.0935 | $0.0988 | $0.0907 |
| 2022-06-21 | $0.0935 | $0.0940 | $0.0953 | $0.0896 |
| 2022-06-22 | $0.0940 | $0.0933 | $0.0950 | $0.0876 |
| 2022-06-23 | $0.0933 | $0.0942 | $0.1018000 | $0.0942 |
| 2022-06-24 | $0.0942 | $0.0960 | $0.1016000 | $0.0951 |
| 2022-06-25 | $0.0960 | $0.1050000 | $0.1050000 | $0.0959 |
| 2022-06-26 | $0.1050000 | $0.1095000 | $0.1095000 | $0.0977 |
| 2022-06-27 | $0.1095000 | $0.1126000 | $0.1134000 | $0.1065000 |
| 2022-06-28 | $0.1126000 | $0.1123000 | $0.1128000 | $0.1051000 |
| 2022-06-29 | $0.1123000 | $0.1091000 | $0.1109000 | $0.1062000 |
| 2022-06-30 | $0.1091000 | $0.1056000 | $0.1098000 | $0.1006000 |
| 2022-07-01 | $0.1056000 | $0.1042000 | $0.1087000 | $0.0989 |
| 2022-07-02 | $0.1042000 | $0.1052000 | $0.1084000 | $0.1049000 |
| 2022-07-03 | $0.1052000 | $0.1069000 | $0.1098000 | $0.1059000 |
| 2022-07-04 | $0.1069000 | $0.1139000 | $0.1225000 | $0.1131000 |
| 2022-07-05 | $0.1139000 | $0.1182000 | $0.1212000 | $0.1122000 |
| 2022-07-06 | $0.1182000 | $0.1209000 | $0.1271000 | $0.1207000 |
| 2022-07-07 | $0.1209000 | $0.1235000 | $0.1318000 | $0.1226000 |
| 2022-07-08 | $0.1235000 | $0.1236000 | $0.1281000 | $0.1182000 |
| 2022-07-09 | $0.1236000 | $0.1255000 | $0.1271000 | $0.1238000 |
| 2022-07-10 | $0.1255000 | $0.1161000 | $0.1242000 | $0.1138000 |
| 2022-07-11 | $0.1161000 | $0.1181000 | $0.1195000 | $0.1078000 |
| 2022-07-12 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1107000 |
| 2022-07-13 | $0.1183000 | $0.1152000 | $0.1277000 | $0.1150000 |
| 2022-07-14 | $0.1152000 | $0.1162000 | $0.1271000 | $0.1123000 |
| 2022-07-15 | $0.1162000 | $0.1120000 | $0.1207000 | $0.1085000 |
| 2022-07-16 | $0.1120000 | $0.1130000 | $0.1291000 | $0.1085000 |
| 2022-07-17 | $0.1130000 | $0.1119000 | $0.1129000 | $0.1086000 |
| 2022-07-18 | $0.1119000 | $0.1110000 | $0.1325000 | $0.1110000 |
| 2022-07-19 | $0.1110000 | $0.1103000 | $0.1173000 | $0.1059000 |
| 2022-07-20 | $0.1103000 | $0.1093000 | $0.1117000 | $0.1032000 |
| 2022-07-21 | $0.1093000 | $0.1089000 | $0.1182000 | $0.1071000 |
| 2022-07-22 | $0.1089000 | $0.1096000 | $0.1103000 | $0.1017000 |
| 2022-07-23 | $0.1096000 | $0.1089000 | $0.1131000 | $0.1061000 |
| 2022-07-24 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1050000 |
| 2022-07-25 | $0.1094000 | $0.1156000 | $0.1156000 | $0.0978 |
| 2022-07-26 | $0.1156000 | $0.1167000 | $0.1232000 | $0.1157000 |
| 2022-07-27 | $0.1167000 | $0.1237000 | $0.1355000 | $0.1205000 |
| 2022-07-28 | $0.1237000 | $0.1217000 | $0.1344000 | $0.1172000 |
| 2022-07-29 | $0.1217000 | $0.1200000 | $0.1252000 | $0.1168000 |
| 2022-07-30 | $0.1200000 | $0.1154000 | $0.1195000 | $0.1127000 |
| 2022-07-31 | $0.1154000 | $0.1112000 | $0.1157000 | $0.1075000 |
| 2022-08-01 | $0.1112000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2022-08-02 | $0.1094000 | $0.1108000 | $0.1155000 | $0.1072000 |
| 2022-08-03 | $0.1108000 | $0.1115000 | $0.1180000 | $0.1023000 |
| 2022-08-04 | $0.1115000 | $0.1100000 | $0.1126000 | $0.1066000 |
| 2022-08-05 | $0.1100000 | $0.1092000 | $0.1244000 | $0.1018000 |
| 2022-08-06 | $0.1092000 | $0.1136000 | $0.1167000 | $0.1016000 |
| 2022-08-07 | $0.1136000 | $0.1100000 | $0.1148000 | $0.1058000 |
| 2022-08-08 | $0.1100000 | $0.1097000 | $0.1152000 | $0.1076000 |
| 2022-08-09 | $0.1097000 | $0.1095000 | $0.1112000 | $0.1015000 |
| 2022-08-10 | $0.1095000 | $0.1094000 | $0.1224000 | $0.1073000 |
| 2022-08-11 | $0.1094000 | $0.1091000 | $0.1112000 | $0.1061000 |
| 2022-08-12 | $0.1091000 | $0.1083000 | $0.1152000 | $0.1082000 |
| 2022-08-13 | $0.1083000 | $0.1123000 | $0.1161000 | $0.1066000 |
| 2022-08-14 | $0.1123000 | $0.1169000 | $0.1179000 | $0.1094000 |
| 2022-08-15 | $0.1169000 | $0.1140000 | $0.1166000 | $0.1087000 |
| 2022-08-16 | $0.1140000 | $0.1130000 | $0.1153000 | $0.1100000 |
| 2022-08-17 | $0.1130000 | $0.1168000 | $0.1174000 | $0.1067000 |
| 2022-08-18 | $0.1168000 | $0.1285000 | $0.1285000 | $0.1167000 |
| 2022-08-19 | $0.1285000 | $0.1229000 | $0.1265000 | $0.1086000 |
| 2022-08-20 | $0.1229000 | $0.1265000 | $0.1303000 | $0.1188000 |
| 2022-08-21 | $0.1264000 | $0.1260000 | $0.1343000 | $0.1247000 |
| 2022-08-22 | $0.1260000 | $0.1264000 | $0.1327000 | $0.1254000 |
| 2022-08-23 | $0.1264000 | $0.1252000 | $0.1340000 | $0.1249000 |
| 2022-08-24 | $0.1252000 | $0.1266000 | $0.1297000 | $0.1239000 |
| 2022-08-25 | $0.1266000 | $0.1283000 | $0.1295000 | $0.1266000 |
| 2022-08-26 | $0.1283000 | $0.1281000 | $0.1284000 | $0.1281000 |
| 2022-08-27 | $0.1259000 | $0.1259000 | $0.1288000 | $0.1227000 |
| 2022-08-28 | $0.1259000 | $0.1155000 | $0.1259000 | $0.1152000 |
| 2022-08-29 | $0.1154000 | $0.1141000 | $0.1363000 | $0.1115000 |
| 2022-08-30 | $0.1141000 | $0.1140000 | $0.1175000 | $0.1089000 |
| 2022-08-31 | $0.1140000 | $0.1097000 | $0.1164000 | $0.1072000 |
| 2022-09-01 | $0.1097000 | $0.1055000 | $0.1126000 | $0.1047000 |
| 2022-09-02 | $0.1055000 | $0.1081000 | $0.1103000 | $0.1040000 |
| 2022-09-03 | $0.1081000 | $0.1065000 | $0.1111000 | $0.1062000 |
| 2022-09-04 | $0.1065000 | $0.1001000 | $0.1083000 | $0.0999500 |
| 2022-09-05 | $0.1001000 | $0.0990500 | $0.1049000 | $0.0978 |
| 2022-09-06 | $0.0990 | $0.1013000 | $0.1032000 | $0.0906 |
| 2022-09-07 | $0.1013000 | $0.1009000 | $0.1107000 | $0.0995900 |
| 2022-09-08 | $0.1009000 | $0.1021000 | $0.1059000 | $0.0996300 |
| 2022-09-09 | $0.1021000 | $0.0966 | $0.1075000 | $0.0959 |
| 2022-09-10 | $0.0966 | $0.0926 | $0.1004000 | $0.0926 |
| 2022-09-11 | $0.0926 | $0.0924 | $0.0963 | $0.0914 |
| 2022-09-12 | $0.0924 | $0.0920 | $0.0932 | $0.0884 |
| 2022-09-13 | $0.0920 | $0.0916 | $0.0923 | $0.0827 |
| 2022-09-14 | $0.0916 | $0.0899 | $0.0959 | $0.0864 |
| 2022-09-15 | $0.0899 | $0.0853 | $0.0867 | $0.0789 |
| 2022-09-16 | $0.0853 | $0.0718 | $0.0830 | $0.0718 |
| 2022-09-17 | $0.0718 | $0.0804 | $0.0821 | $0.0696 |
| 2022-09-18 | $0.0804 | $0.0804 | $0.0826 | $0.0728 |
| 2022-09-19 | $0.0806 | $0.0769 | $0.0884 | $0.0758 |
| 2022-09-20 | $0.0769 | $0.0786 | $0.0797 | $0.0736 |
| 2022-09-21 | $0.0786 | $0.0785 | $0.0786 | $0.0783 |
| 2022-09-22 | $0.0732 | $0.0741 | $0.0794 | $0.0733 |
| 2022-09-23 | $0.0741 | $0.0739 | $0.0780 | $0.0734 |
| 2022-09-24 | $0.0739 | $0.0740 | $0.0740 | $0.0739 |
市场
Super Zero Protocol Crypto Market
| 对 | 交换 |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
技术
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
特征
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约