RMT Coin Values RMT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSureRemit Crypto Coin Rank 1092
Veebisait
r/SureRemit
500,000,000 RMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SureRemit
SureRemit valuesUSD Hind $ 0.0012
$ 0.0012
SureRemit BTC Hind 0.00000013
0.00000013
SureRemit 24h turumaht $ 0
$ 0
SureRemit Turuosa ülempiirid $ 591,669
$ 591,669
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna SureRemit USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 500,000,000 RMT praegu ringlusse turul. SureRemit hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SureRemit on kaubeldatud Krüptovahetused. Hangi SureRemit's edusamme, lisades selle oma lemmikud tasuta portfelli.
RMT Tabelid
SureRemit Hind Tabelid
RMT Kõrge/Madal hinnatabel
SureRemit Hind Kõrge/Madal hinnatabel
Historical Data
SureRemit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0039880 | $0.0040310 | $0.0043350 | $0.0039880 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.005143 | $0.005786 | $0.0045000 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.007923 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0031140 | $0.0049830 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0042490 | $0.0048550 | $0.0030350 |
| 2021-10-23 | $0.0042490 | $0.0049050 | $0.0049050 | $0.0030660 |
| 2021-10-24 | $0.0049050 | $0.0036520 | $0.0048690 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0044160 | $0.0044160 | $0.0031540 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0035080 | $0.0040930 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0030310 |
| 2021-10-29 | $0.0036370 | $0.0031140 | $0.0037370 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0037140 | $0.0030950 |
| 2021-10-31 | $0.0035670 | $0.0039520 | $0.0039520 | $0.0035010 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0042670 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0037760 | $0.0030720 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0036610 | $0.0036610 | $0.0030510 |
| 2021-11-06 | $0.0036610 | $0.0030760 | $0.0036920 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0030760 | $0.0030770 | $0.0030740 |
| 2021-11-08 | $0.0031650 | $0.0027020 | $0.0033770 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0026780 | $0.0026760 | $0.0026890 | $0.0026760 |
| 2021-11-11 | $0.0019480 | $0.0025930 | $0.0032410 | $0.0019450 |
| 2021-11-12 | $0.0025330 | $0.0023640 | $0.0026110 | $0.0022140 |
| 2021-11-13 | $0.0025660 | $0.0032200 | $0.0032200 | $0.0025760 |
| 2021-11-14 | $0.0032200 | $0.0026200 | $0.0032750 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0029070 | $0.0029070 | $0.0023250 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0028150 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0032880 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0021310 | $0.0021150 | $0.0021310 | $0.0020090 |
| 2021-12-04 | $0.0021470 | $0.0014770 | $0.0019700 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0017440 | $0.0020570 | $0.0020570 | $0.0017440 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0022970 | $0.0025740 | $0.0025740 | $0.0022960 |
| 2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0032710 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.005323 | $0.005323 | $0.0024190 |
| 2021-12-15 | $0.005323 | $0.0039110 | $0.006844 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038140 | $0.0047670 | $0.0038140 |
| 2021-12-17 | $0.0038110 | $0.0041550 | $0.0046160 | $0.0036930 |
| 2021-12-18 | $0.0035840 | $0.0035690 | $0.0040030 | $0.0030620 |
| 2021-12-19 | $0.0035690 | $0.0039990 | $0.0039990 | $0.0031210 |
| 2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
| 2021-12-21 | $0.0036670 | $0.0041710 | $0.0041720 | $0.0036670 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
| 2021-12-25 | $0.0045760 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0043350 | $0.0040460 | $0.0043350 | $0.0040460 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0036960 |
| 2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
| 2022-01-02 | $0.0039240 | $0.0039100 | $0.0039270 | $0.0039100 |
| 2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
| 2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
| 2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
| 2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
| 2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
| 2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
| 2022-01-09 | $0.0033350 | $0.0037680 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2022-01-11 | $0.0029840 | $0.0023030 | $0.0029840 | $0.0022160 |
| 2022-01-12 | $0.0023030 | $0.0026340 | $0.0026380 | $0.0023010 |
| 2022-01-13 | $0.0026350 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021280 | $0.0019790 | $0.0027500 | $0.0018050 |
| 2022-01-16 | $0.0021890 | $0.0021880 | $0.0021900 | $0.0021850 |
| 2022-01-17 | $0.0023990 | $0.0024600 | $0.0025260 | $0.0023990 |
| 2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
| 2022-01-19 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0018060 |
| 2022-01-20 | $0.0025000 | $0.0016280 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
| 2022-01-24 | $0.0014520 | $0.0007340 | $0.0014680 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007310 | $0.0007340 | $0.0007290 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0009990 | $0.0006620 | $0.0010000 | $0.0006620 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0006550 | $0.0006510 | $0.0007690 | $0.0006500 |
| 2022-01-31 | $0.0007620 | $0.0007590 | $0.0007630 | $0.0007540 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0008320 | $0.0007900 | $0.0008330 | $0.0007860 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0007590 | $0.0007220 | $0.0007590 | $0.0007220 |
| 2022-02-10 | $0.0007220 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0006760 | $0.0006760 | $0.0006770 | $0.0006760 |
| 2022-02-13 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007660 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0002030 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
| 2022-02-20 | $0.0005760 | $0.0005880 | $0.0005890 | $0.0005770 |
| 2022-02-21 | $0.0006530 | $0.0006520 | $0.0006540 | $0.0006500 |
| 2022-02-22 | $0.0006060 | $0.0006230 | $0.0006410 | $0.0006050 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0004000 | $0.0005920 | $0.0005940 | $0.0004000 |
| 2022-02-27 | $0.0005920 | $0.0004300 | $0.0005920 | $0.0004300 |
| 2022-02-28 | $0.0004300 | $0.0005860 | $0.0005860 | $0.0004300 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0005860 | $0.0004780 | $0.0005880 | $0.0004750 |
| 2022-03-03 | $0.0004780 | $0.0005810 | $0.0005890 | $0.0004780 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0005930 | $0.0007830 | $0.0005920 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0005250 | $0.0005250 | $0.0005360 | $0.0005250 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0005250 | $0.0005440 | $0.0005440 | $0.0004000 |
| 2022-03-15 | $0.0005440 | $0.0004000 | $0.0005460 | $0.0004000 |
| 2022-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-17 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-19 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0005460 | $0.0005400 | $0.0005460 | $0.0005400 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0005400 | $0.0004220 | $0.0005400 | $0.0004220 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0004220 | $0.0006300 | $0.0006400 | $0.0004220 |
| 2022-03-28 | $0.0006300 | $0.0004530 | $0.0006300 | $0.0004350 |
| 2022-03-29 | $0.0004530 | $0.0005610 | $0.0005640 | $0.0004530 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005610 |
| 2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0005500 | $0.0004510 | $0.0005500 | $0.0004510 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0006030 | $0.0007940 | $0.0006020 |
| 2022-04-19 | $0.0004500 | $0.0005310 | $0.0005310 | $0.0004500 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0005310 | $0.0005980 | $0.0005990 | $0.0005310 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0005980 | $0.0006990 | $0.0007000 | $0.0005980 |
| 2022-04-24 | $0.0006990 | $0.0005280 | $0.0007000 | $0.0005280 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0005280 | $0.0004500 | $0.0005280 | $0.0004500 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2022-05-02 | $0.0004510 | $0.0005100 | $0.0005120 | $0.0004510 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005100 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0005260 | $0.0005250 | $0.0005780 | $0.0005250 |
| 2022-05-09 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003260 | $0.0004310 | $0.0003260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0002880 | $0.0003780 | $0.0002860 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0002930 | $0.0003860 | $0.0002930 |
Turg
SureRemit Crypto Market
| Paar | Vahetus |
|---|---|
| RMT/BTC | bitmart |
| RMT/USDT | bitmart |
Description
SureRemit Crypto ICO Description
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Tehnoloogia
SureRemit Crypto Technology
Sorry, detailed technology about SureRemit is not currently available
Funktsioonid
SureRemit Crypto Features
Sorry, detailed features about SureRemit is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine