SUTER Coin Values SUTER
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделитьсяsuterusu Crypto Coin Rank 507
Веб-сайт
1,067,327,455 SUTER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
suterusu
suterusu valuesUSD Цена $ 0.0054
$ 0.0054
suterusu BTC Цена 0.00000059
0.00000059
suterusu 24ч $ 357,808
$ 357,808
suterusu Рейтинг Рынка $ 5,794,400
$ 5,794,400
24ч
39 BTC 1 H
-0.03 %
24 H
-2.51 %
7 d
2.22 %
сегодня suterusu цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000059
BTC. Всего 1,067,327,455 SUTER в настоящее время распространяются на рынке. suterusu цены в настоящее время испытывают изменение -2.51 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars suterusu торгуется на Crypto Exchanges. Получить suterusu's прогресс, добавив его в свой избранное и создание свободного портфолио.
SUTER Диаграммы
suterusu Цена Диаграммы
SUTER Диаграммa высокой/низкой цены
suterusu Цена Диаграммa высокой/низкой цены
Historical Data
suterusu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
| 2021-11-02 | $0.007315 | $0.006949 | $0.007580 | $0.006949 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
| 2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
| 2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
| 2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009058 | $0.0108700 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.007948 | $0.008516 | $0.007381 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.009786 | $0.007484 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006982 | $0.006982 | $0.006445 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007438 | $0.007438 | $0.007438 |
| 2021-11-29 | $0.007453 | $0.006946 | $0.007525 | $0.006367 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.006976 | $0.007513 | $0.005903 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006409 | $0.006409 | $0.006409 |
| 2021-12-06 | $0.006431 | $0.0045500 | $0.006572 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.0045570 | $0.0045430 | $0.005047 | $0.0040380 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0047190 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0044460 | $0.0044460 | $0.0039520 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0040090 |
| 2021-12-13 | $0.0045100 | $0.0037380 | $0.0042060 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0038110 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0046910 | $0.0037530 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0044030 | $0.0048610 | $0.005348 | $0.0038890 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005591 | $0.0045750 |
| 2021-12-24 | $0.005083 | $0.005592 | $0.005592 | $0.0045760 |
| 2021-12-25 | $0.005592 | $0.006052 | $0.007565 | $0.0045390 |
| 2021-12-26 | $0.006052 | $0.006603 | $0.009650 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006086 | $0.007100 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.006655 | $0.007130 | $0.005229 |
| 2021-12-29 | $0.006655 | $0.006957 | $0.008812 | $0.006029 |
| 2021-12-30 | $0.006971 | $0.006127 | $0.007069 | $0.005656 |
| 2021-12-31 | $0.006127 | $0.005544 | $0.006468 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.006683 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005718 | $0.005732 | $0.005718 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.005110 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.006874 | $0.005041 |
| 2022-01-05 | $0.005957 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045640 | $0.0049790 | $0.0045640 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.005024 | $0.0041870 |
| 2022-01-10 | $0.0046060 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.0047350 | $0.0047430 | $0.0047350 |
| 2022-01-17 | $0.0043100 | $0.0046450 | $0.0046450 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0032820 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0032660 | $0.0036290 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033200 | $0.0033310 | $0.0033170 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0034120 | $0.0034070 | $0.0034160 | $0.0034060 |
| 2022-02-02 | $0.0030980 | $0.0033230 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033170 | $0.0033280 | $0.0033110 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0039470 | $0.0039470 | $0.0035090 |
| 2022-02-08 | $0.0039470 | $0.0035260 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0039980 | $0.0031100 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0029570 | $0.0033790 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029500 | $0.0029570 | $0.0029500 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0030720 | $0.0030600 | $0.0030750 | $0.0030580 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0023010 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0031100 | $0.0022210 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0023410 | $0.0023510 | $0.0023390 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0022800 | $0.0022800 | $0.0019000 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0019370 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0028790 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0029670 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0032790 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0025370 | $0.0025370 | $0.0021140 |
| 2022-04-11 | $0.0025290 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0020280 |
| 2022-04-16 | $0.0024340 | $0.0020200 | $0.0024240 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0023810 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019830 | $0.0019850 | $0.0019800 |
| 2022-04-19 | $0.0024490 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0024290 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0020220 | $0.0024260 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0022870 | $0.0026680 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0027480 | $0.0019630 |
| 2022-04-28 | $0.0023550 | $0.0019870 | $0.0023850 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0015390 | $0.0023090 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0019260 | $0.0019260 | $0.0015410 |
| 2022-05-03 | $0.0019260 | $0.0015090 | $0.0018860 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0018000 | $0.0018000 | $0.0014400 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0014190 |
| 2022-05-08 | $0.0017730 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0018610 | $0.0012410 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0008700 |
| 2022-05-12 | $0.0011610 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0012020 | $0.0006010 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0012520 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0014330 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0011670 | $0.0011670 | $0.0008750 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0011800 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011430 | $0.0011430 | $0.0008570 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0005890 |
| 2022-05-30 | $0.0011780 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0012710 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0012180 | $0.0012180 | $0.0009130 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0006640 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0010280 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0008410 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0006030 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0005940 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2022-09-07 | $0.0005640 | $0.0009640 | $0.0021220 | $0.0005790 |
| 2022-09-08 | $0.0009640 | $0.0013530 | $0.0021250 | $0.0009660 |
| 2022-09-09 | $0.0013530 | $0.0010680 | $0.0014960 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0012990 | $0.0008660 |
| 2022-09-11 | $0.0010830 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0010090 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0013790 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005670 | $0.0005680 | $0.0005650 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0011640 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
Рынок
suterusu Crypto Market
| Пара | обмен |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Description
suterusu Crypto ICO Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
технология
suterusu Crypto Technology
Sorry, detailed technology about suterusu is not currently available
черты
suterusu Crypto Features
Sorry, detailed features about suterusu is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения