SWT Coin Values SWT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSwarm City Crypto Coin Rank 1278
Veebisait
8,536,073 SWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm City
Swarm City valuesUSD Hind $ 0.0355
$ 0.0355
Swarm City BTC Hind 0.00000384
0.00000384
Swarm City 24h turumaht $ 5,220
$ 5,220
Swarm City Turuosa ülempiirid $ 303,371
$ 303,371
24h turumaht
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
Täna Swarm City USA dollarites on praegu hind
0.0355
USD, ja kui see on muudetud Bitcoin on
0.00000384
BTC. Kogusumma 8,536,073 SWT praegu ringlusse turul. Swarm City hinnad muutuvad praegu -8.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Swarm City on kaubeldatud Krüptovahetused. Hangi Swarm City's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swarm City
Sümbol
SWT
Algoritm
BTC Hind
0.00000384 BTC
BTC Turg
33 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Veebisait
Share Swarm City Price
SWT Tabelid
Swarm City Hind Tabelid
SWT Kõrge/Madal hinnatabel
Swarm City Hind Kõrge/Madal hinnatabel
Historical Data
Swarm City Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0413300 | $0.0371400 | $0.0407900 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0332200 | $0.0375300 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0378400 | $0.0378400 | $0.0335000 |
| 2021-10-19 | $0.0378400 | $0.0495000 | $0.0495000 | $0.0353600 |
| 2021-10-20 | $0.0495000 | $0.0363100 | $0.0508 | $0.0363100 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
| 2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
| 2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
| 2021-10-25 | $0.0344500 | $0.0256200 | $0.0408900 | $0.0256200 |
| 2021-10-26 | $0.0290200 | $0.0247300 | $0.0337800 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0233900 | $0.0239700 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-10-29 | $0.0260300 | $0.0329100 | $0.0329100 | $0.0250000 |
| 2021-10-30 | $0.0305200 | $0.0259900 | $0.0328000 | $0.0216600 |
| 2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-01 | $0.0257700 | $0.0249900 | $0.0353600 | $0.0249900 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0259400 | $0.0221400 |
| 2021-11-03 | $0.0377600 | $0.0378500 | $0.0413900 | $0.0373000 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0366100 | $0.0366100 | $0.0292900 |
| 2021-11-06 | $0.0366100 | $0.0270700 | $0.0369200 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0271000 | $0.0271000 | $0.0270500 |
| 2021-11-08 | $0.0316500 | $0.0452600 | $0.0452600 | $0.0337700 |
| 2021-11-09 | $0.0452600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0448300 | $0.0450400 | $0.0447900 |
| 2021-11-11 | $0.0435000 | $0.0337100 | $0.0434300 | $0.0278700 |
| 2021-11-12 | $0.0454800 | $0.0396400 | $0.0449600 | $0.0282900 |
| 2021-11-13 | $0.0288700 | $0.0270500 | $0.0289800 | $0.0270500 |
| 2021-11-14 | $0.0394400 | $0.0411400 | $0.0411400 | $0.0261500 |
| 2021-11-15 | $0.0411400 | $0.0378100 | $0.0405500 | $0.0378100 |
| 2021-11-16 | $0.0400800 | $0.0276500 | $0.0378700 | $0.0276500 |
| 2021-11-17 | $0.0349000 | $0.0411400 | $0.0411400 | $0.0284800 |
| 2021-11-18 | $0.0338000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-11-20 | $0.0325600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0234800 | $0.0328700 | $0.0211300 |
| 2021-11-22 | $0.0234800 | $0.0247700 | $0.0247700 | $0.0225200 |
| 2021-11-23 | $0.0247700 | $0.0264800 | $0.0264800 | $0.0046050 |
| 2021-11-24 | $0.0251800 | $0.0174700 | $0.0410100 | $0.0174700 |
| 2021-11-25 | $0.0165800 | $0.0259500 | $0.0259500 | $0.0117900 |
| 2021-11-26 | $0.0226200 | $0.0275700 | $0.0287800 | $0.0192800 |
| 2021-11-27 | $0.0275700 | $0.0166500 | $0.0279600 | $0.0166100 |
| 2021-11-28 | $0.0213700 | $0.0217900 | $0.0223600 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0225600 | $0.0225600 | $0.0214000 |
| 2021-11-30 | $0.0225600 | $0.0182300 | $0.0222200 | $0.0182300 |
| 2021-12-01 | $0.0182300 | $0.0200300 | $0.0200300 | $0.0183100 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0210900 | $0.0176500 | $0.0218700 | $0.0176500 |
| 2021-12-07 | $0.0176500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-08 | $0.0174500 | $0.0179600 | $0.0180100 | $0.0179600 |
| 2021-12-09 | $0.0171700 | $0.0171300 | $0.0242700 | $0.0161800 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0163600 | $0.0168200 | $0.0154200 |
| 2021-12-14 | $0.0170700 | $0.0270700 | $0.0270700 | $0.0174200 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0197900 | $0.0197900 | $0.0160700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0198100 | $0.0188400 | $0.0196200 | $0.0158900 |
| 2021-12-20 | $0.0205500 | $0.0229900 | $0.0229900 | $0.0206400 |
| 2021-12-21 | $0.0189400 | $0.0241100 | $0.0241100 | $0.0190800 |
| 2021-12-22 | $0.0241100 | $0.0258800 | $0.0796 | $0.0230100 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0254200 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0506 | $0.0506 | $0.0384300 |
| 2021-12-26 | $0.0398400 | $0.0294600 | $0.0401200 | $0.0289500 |
| 2021-12-27 | $0.0294600 | $0.0309400 | $0.0400600 | $0.0294100 |
| 2021-12-28 | $0.0498700 | $0.0276200 | $0.0468500 | $0.0238200 |
| 2021-12-29 | $0.0276200 | $0.0234500 | $0.0268900 | $0.0230100 |
| 2021-12-30 | $0.0371800 | $0.0278100 | $0.0386500 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0673 | $0.0694 | $0.0346300 |
| 2022-01-02 | $0.0673 | $0.0671 | $0.0673 | $0.0671 |
| 2022-01-03 | $0.0392600 | $0.0553 | $0.0553 | $0.0376300 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0631 | $0.2225000 | $0.2677000 | $0.0592 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-12 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0513 | $0.0513 | $0.0366300 |
| 2022-01-16 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0579 | $0.0579 | $0.0416700 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0440500 | $0.0444200 | $0.0440400 |
| 2022-01-27 | $0.0430900 | $0.0461200 | $0.0461200 | $0.0435100 |
| 2022-01-28 | $0.0461200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-29 | $0.0468000 | $0.0427700 | $0.0473500 | $0.0351300 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0498500 | $0.0495500 | $0.0499500 | $0.0495000 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-02-04 | $0.0410600 | $0.0436700 | $0.0457500 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0438000 | $0.0438000 | $0.0434600 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0466400 | $0.0466400 | $0.0324300 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0474900 | $0.0474900 | $0.0445200 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0470300 | $0.0473100 | $0.0469600 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0345700 | $0.0493300 | $0.0493700 | $0.0343500 |
| 2022-02-22 | $0.0333300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0201300 | $0.0184100 | $0.0214800 | $0.0184100 |
| 2022-02-25 | $0.0233600 | $0.0222600 | $0.0248900 | $0.0222600 |
| 2022-02-26 | $0.0222600 | $0.0217100 | $0.0223500 | $0.0217100 |
| 2022-02-27 | $0.0217100 | $0.0235600 | $0.0235600 | $0.0204400 |
| 2022-02-28 | $0.0235600 | $0.0543 | $0.0567 | $0.0195000 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0395400 | $0.0395400 | $0.0342700 |
| 2022-03-03 | $0.0395400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0312700 | $0.0313400 | $0.0311800 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0304200 | $0.0251900 | $0.0310000 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0271200 | $0.0306100 | $0.0251800 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0334300 | $0.0334600 | $0.0334900 | $0.0334300 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0339000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-03-24 | $0.0541 | $0.0573 | $0.0573 | $0.0555 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0354700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0379600 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1065000 | $0.0916 | $0.1054000 | $0.0916 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0777 | $0.0780 | $0.0782 | $0.0776 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0401700 | $0.0482000 | $0.0401700 |
| 2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0794 | $0.0794 | $0.0795 | $0.0792 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
| 2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0878 |
| 2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0493900 | $0.0182900 | $0.0460300 | $0.0182900 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0289400 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0220300 | $0.0339300 | $0.0358900 | $0.0224600 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
| 2022-08-26 | $0.0172000 | $0.0170500 | $0.0172000 | $0.0169900 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244700 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0250300 | $0.0251000 | $0.0250200 |
Turg
Swarm City Crypto Market
| Paar | Vahetus |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Description
Swarm City Crypto ICO Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Tehnoloogia
Swarm City Crypto Technology
Sorry, detailed technology about Swarm City is not currently available
Funktsioonid
Swarm City Crypto Features
Sorry, detailed features about Swarm City is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine