LUNA Coin Values LUNA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayTerra Crypto Coin Rank 90
Web sitesi
127,475,474 LUNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra
Terra valuesUSD Fiyat $ 3.05
$ 3.05
Terra BTC Fiyat 0.00015214
0.00015214
Terra 24-Saat Hacmi $ 477,968,369
$ 477,968,369
Terra Kripto Değeri $ 388,545,511
$ 388,545,511
24-Saat Hacmi
23,857 BTC 1 H
-0.48 %
24 H
0.03 %
7 d
-52.62 %
Bugün Terra ABD doları cinsinden fiyat şu anda
3.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00015214
BTC. Toplamda 127,475,474 LUNA şu anda piyasada dolaşıyor. Terra fiyatlar şu anda bir değişiklik yaşıyor 0.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.780 M US dollars Terra işlem görmüştür Kripto Değişimleri. Almak Terra's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LUNA Grafıkler
Terra Fiyat Grafıkler
LUNA Yüksek/Düşük flyat grafik
Terra Fiyat Yüksek/Düşük flyat grafik
Historical Data
Terra Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $37.00 | $36.61 | $38.38 | $36.30 |
| 2021-10-17 | $36.61 | $36.15 | $37.35 | $35.01 |
| 2021-10-18 | $36.14 | $35.81 | $37.22 | $35.60 |
| 2021-10-19 | $35.81 | $37.74 | $38.51 | $36.24 |
| 2021-10-20 | $37.73 | $42.58 | $43.97 | $37.71 |
| 2021-10-21 | $42.60 | $40.96 | $41.48 | $38.88 |
| 2021-10-22 | $40.95 | $43.70 | $45.49 | $40.90 |
| 2021-10-23 | $43.70 | $43.14 | $44.07 | $41.53 |
| 2021-10-24 | $43.14 | $41.44 | $43.51 | $39.96 |
| 2021-10-25 | $41.43 | $42.83 | $44.31 | $42.06 |
| 2021-10-26 | $42.84 | $43.82 | $47.00 | $42.72 |
| 2021-10-27 | $43.82 | $39.89 | $44.88 | $38.35 |
| 2021-10-28 | $39.90 | $42.96 | $43.42 | $40.67 |
| 2021-10-29 | $42.96 | $45.66 | $45.86 | $43.21 |
| 2021-10-30 | $45.66 | $43.30 | $45.43 | $42.95 |
| 2021-10-31 | $43.30 | $43.03 | $43.63 | $41.25 |
| 2021-11-01 | $42.97 | $44.10 | $44.22 | $41.84 |
| 2021-11-02 | $44.10 | $44.79 | $46.26 | $43.36 |
| 2021-11-03 | $44.75 | $48.02 | $49.53 | $43.94 |
| 2021-11-04 | $48.02 | $52.02 | $52.17 | $46.16 |
| 2021-11-05 | $51.98 | $49.93 | $52.62 | $48.81 |
| 2021-11-06 | $49.89 | $51.19 | $51.19 | $47.51 |
| 2021-11-07 | $51.20 | $50.64 | $53.90 | $50.64 |
| 2021-11-08 | $50.57 | $54.17 | $56.18 | $51.49 |
| 2021-11-09 | $54.17 | $50.22 | $53.79 | $50.10 |
| 2021-11-10 | $50.28 | $48.79 | $54.83 | $44.48 |
| 2021-11-11 | $48.82 | $50.49 | $51.64 | $47.95 |
| 2021-11-12 | $50.49 | $49.62 | $50.01 | $48.00 |
| 2021-11-13 | $49.62 | $52.09 | $53.28 | $49.13 |
| 2021-11-14 | $52.09 | $51.10 | $53.29 | $50.56 |
| 2021-11-15 | $51.10 | $48.16 | $49.80 | $48.03 |
| 2021-11-16 | $48.16 | $43.27 | $45.62 | $42.50 |
| 2021-11-17 | $43.24 | $43.26 | $43.91 | $40.55 |
| 2021-11-18 | $43.23 | $40.23 | $42.27 | $39.01 |
| 2021-11-19 | $40.23 | $42.45 | $43.45 | $40.75 |
| 2021-11-20 | $42.43 | $45.23 | $45.55 | $41.46 |
| 2021-11-21 | $45.23 | $43.57 | $45.40 | $42.68 |
| 2021-11-22 | $43.57 | $41.12 | $43.94 | $40.46 |
| 2021-11-23 | $41.12 | $42.75 | $43.42 | $39.79 |
| 2021-11-24 | $42.75 | $38.58 | $43.03 | $37.85 |
| 2021-11-25 | $38.58 | $43.59 | $43.89 | $39.64 |
| 2021-11-26 | $43.59 | $41.07 | $42.69 | $37.77 |
| 2021-11-27 | $41.07 | $43.91 | $44.18 | $41.51 |
| 2021-11-28 | $43.91 | $50.18 | $50.24 | $42.21 |
| 2021-11-29 | $50.20 | $51.69 | $52.89 | $48.06 |
| 2021-11-30 | $51.74 | $59.64 | $60.00 | $50.56 |
| 2021-12-01 | $59.64 | $63.98 | $64.82 | $55.88 |
| 2021-12-02 | $63.98 | $66.37 | $66.48 | $61.30 |
| 2021-12-03 | $66.30 | $63.54 | $68.96 | $61.98 |
| 2021-12-04 | $63.54 | $75.24 | $78.30 | $55.00 |
| 2021-12-05 | $75.26 | $68.25 | $78.37 | $65.50 |
| 2021-12-06 | $68.25 | $67.06 | $68.39 | $59.98 |
| 2021-12-07 | $67.06 | $68.86 | $74.39 | $65.73 |
| 2021-12-08 | $68.86 | $75.21 | $75.90 | $65.19 |
| 2021-12-09 | $75.21 | $66.55 | $76.65 | $65.68 |
| 2021-12-10 | $66.55 | $60.94 | $71.97 | $60.59 |
| 2021-12-11 | $60.94 | $60.23 | $63.88 | $57.78 |
| 2021-12-12 | $60.17 | $62.04 | $62.44 | $58.83 |
| 2021-12-13 | $62.04 | $52.90 | $59.07 | $52.53 |
| 2021-12-14 | $53.00 | $60.20 | $60.65 | $52.20 |
| 2021-12-15 | $60.24 | $61.64 | $63.60 | $57.05 |
| 2021-12-16 | $61.68 | $64.29 | $68.45 | $61.06 |
| 2021-12-17 | $64.21 | $65.65 | $67.17 | $61.21 |
| 2021-12-18 | $65.65 | $74.14 | $74.23 | $64.20 |
| 2021-12-19 | $74.14 | $78.12 | $78.45 | $70.70 |
| 2021-12-20 | $78.12 | $82.05 | $82.76 | $74.36 |
| 2021-12-21 | $82.05 | $87.37 | $89.76 | $81.55 |
| 2021-12-22 | $87.37 | $85.42 | $97.13 | $84.59 |
| 2021-12-23 | $85.42 | $94.24 | $98.56 | $89.11 |
| 2021-12-24 | $94.24 | $95.88 | $101.02 | $94.05 |
| 2021-12-25 | $95.88 | $98.34 | $100.71 | $94.66 |
| 2021-12-26 | $98.34 | $99.65 | $102.19 | $97.82 |
| 2021-12-27 | $99.65 | $90.93 | $103.36 | $89.46 |
| 2021-12-28 | $90.93 | $85.19 | $90.60 | $83.28 |
| 2021-12-29 | $85.18 | $84.16 | $87.88 | $82.55 |
| 2021-12-30 | $84.16 | $84.71 | $87.81 | $81.19 |
| 2021-12-31 | $84.71 | $85.48 | $91.01 | $84.21 |
| 2022-01-01 | $85.47 | $91.66 | $91.85 | $88.17 |
| 2022-01-02 | $91.65 | $89.49 | $92.51 | $87.95 |
| 2022-01-03 | $89.41 | $88.91 | $92.67 | $87.79 |
| 2022-01-04 | $88.86 | $84.55 | $89.47 | $84.41 |
| 2022-01-05 | $84.50 | $78.44 | $80.74 | $75.09 |
| 2022-01-06 | $85.97 | $78.40 | $85.97 | $74.19 |
| 2022-01-07 | $78.40 | $68.73 | $78.67 | $68.02 |
| 2022-01-08 | $68.73 | $66.80 | $71.66 | $62.57 |
| 2022-01-09 | $66.80 | $74.44 | $75.67 | $65.76 |
| 2022-01-10 | $74.44 | $69.50 | $74.72 | $65.28 |
| 2022-01-11 | $69.50 | $73.51 | $74.96 | $68.41 |
| 2022-01-12 | $73.65 | $81.91 | $82.83 | $74.71 |
| 2022-01-13 | $81.81 | $78.36 | $90.00 | $77.84 |
| 2022-01-14 | $78.36 | $81.45 | $83.02 | $76.43 |
| 2022-01-15 | $81.53 | $87.30 | $87.60 | $80.62 |
| 2022-01-16 | $87.25 | $87.49 | $87.49 | $86.86 |
| 2022-01-17 | $87.14 | $77.13 | $87.21 | $76.04 |
| 2022-01-18 | $77.13 | $80.77 | $81.36 | $74.04 |
| 2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
| 2022-01-20 | $81.18 | $77.37 | $80.34 | $76.35 |
| 2022-01-21 | $77.42 | $64.78 | $80.81 | $61.71 |
| 2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
| 2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
| 2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
| 2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
| 2022-01-26 | $62.91 | $62.90 | $62.92 | $62.89 |
| 2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
| 2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
| 2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
| 2022-01-30 | $50.93 | $46.36 | $51.34 | $45.57 |
| 2022-01-31 | $46.36 | $45.96 | $46.51 | $45.79 |
| 2022-02-02 | $52.21 | $47.57 | $53.46 | $47.33 |
| 2022-02-03 | $47.57 | $51.15 | $51.49 | $46.59 |
| 2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
| 2022-02-05 | $53.96 | $54.44 | $54.64 | $53.51 |
| 2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
| 2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
| 2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
| 2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
| 2022-02-10 | $57.61 | $52.26 | $57.61 | $51.95 |
| 2022-02-11 | $52.26 | $50.42 | $54.85 | $49.86 |
| 2022-02-12 | $50.37 | $52.17 | $52.63 | $49.80 |
| 2022-02-13 | $52.14 | $52.21 | $52.29 | $51.98 |
| 2022-02-14 | $51.66 | $53.79 | $54.30 | $52.13 |
| 2022-02-15 | $53.79 | $56.83 | $57.19 | $55.90 |
| 2022-02-16 | $56.83 | $56.01 | $57.81 | $55.44 |
| 2022-02-17 | $56.04 | $50.36 | $57.15 | $50.20 |
| 2022-02-18 | $50.36 | $50.69 | $51.85 | $49.04 |
| 2022-02-19 | $50.69 | $50.47 | $52.90 | $49.97 |
| 2022-02-20 | $50.47 | $49.37 | $50.71 | $47.37 |
| 2022-02-21 | $49.37 | $49.80 | $49.85 | $49.25 |
| 2022-02-22 | $50.15 | $54.65 | $56.33 | $50.86 |
| 2022-02-23 | $54.77 | $59.63 | $64.97 | $54.67 |
| 2022-02-24 | $59.63 | $65.26 | $66.03 | $50.40 |
| 2022-02-25 | $65.28 | $73.14 | $73.34 | $65.06 |
| 2022-02-26 | $73.14 | $78.07 | $79.25 | $71.73 |
| 2022-02-27 | $78.07 | $72.53 | $75.77 | $71.28 |
| 2022-02-28 | $72.53 | $91.30 | $91.48 | $80.63 |
| 2022-03-01 | $91.30 | $89.70 | $96.63 | $88.01 |
| 2022-03-02 | $89.70 | $92.35 | $95.69 | $87.65 |
| 2022-03-03 | $92.35 | $90.52 | $92.17 | $87.37 |
| 2022-03-04 | $90.51 | $83.40 | $88.37 | $82.38 |
| 2022-03-05 | $83.51 | $81.88 | $83.52 | $81.51 |
| 2022-03-06 | $87.56 | $79.20 | $85.66 | $78.59 |
| 2022-03-07 | $79.20 | $77.96 | $81.58 | $76.48 |
| 2022-03-08 | $77.96 | $85.48 | $86.68 | $79.05 |
| 2022-03-09 | $85.48 | $99.24 | $103.44 | $92.11 |
| 2022-03-10 | $99.24 | $101.53 | $104.84 | $91.55 |
| 2022-03-11 | $101.53 | $88.33 | $99.84 | $88.02 |
| 2022-03-12 | $88.33 | $86.03 | $91.46 | $85.76 |
| 2022-03-13 | $86.03 | $87.50 | $89.77 | $83.30 |
| 2022-03-14 | $87.50 | $94.83 | $95.99 | $91.38 |
| 2022-03-15 | $94.83 | $88.58 | $95.34 | $87.63 |
| 2022-03-16 | $88.58 | $89.26 | $93.17 | $87.66 |
| 2022-03-17 | $89.26 | $86.87 | $90.06 | $86.66 |
| 2022-03-18 | $86.87 | $88.56 | $88.93 | $85.30 |
| 2022-03-19 | $88.56 | $92.16 | $93.55 | $88.86 |
| 2022-03-20 | $92.16 | $90.57 | $92.92 | $89.13 |
| 2022-03-21 | $90.57 | $95.92 | $97.81 | $89.80 |
| 2022-03-22 | $95.92 | $93.07 | $99.08 | $91.75 |
| 2022-03-23 | $93.07 | $94.82 | $97.35 | $94.00 |
| 2022-03-24 | $94.82 | $93.73 | $97.92 | $92.85 |
| 2022-03-25 | $93.73 | $90.44 | $94.87 | $89.55 |
| 2022-03-26 | $90.44 | $91.45 | $92.11 | $89.49 |
| 2022-03-27 | $91.45 | $94.06 | $96.35 | $92.51 |
| 2022-03-28 | $94.06 | $97.18 | $99.77 | $93.27 |
| 2022-03-29 | $97.18 | $109.08 | $109.12 | $97.78 |
| 2022-03-30 | $109.08 | $105.92 | $110.44 | $104.14 |
| 2022-03-31 | $105.85 | $103.06 | $108.77 | $101.80 |
| 2022-04-01 | $103.06 | $105.84 | $108.01 | $98.81 |
| 2022-04-02 | $105.89 | $115.20 | $116.48 | $104.80 |
| 2022-04-03 | $115.20 | $112.97 | $118.03 | $111.53 |
| 2022-04-04 | $112.97 | $116.43 | $117.60 | $111.44 |
| 2022-04-05 | $116.43 | $116.26 | $116.44 | $112.34 |
| 2022-04-06 | $116.26 | $108.12 | $112.74 | $104.84 |
| 2022-04-07 | $108.12 | $103.54 | $109.84 | $101.02 |
| 2022-04-08 | $103.53 | $94.55 | $106.61 | $93.28 |
| 2022-04-09 | $94.55 | $97.43 | $97.49 | $92.19 |
| 2022-04-10 | $97.26 | $91.81 | $96.07 | $91.56 |
| 2022-04-11 | $91.96 | $82.45 | $92.04 | $80.72 |
| 2022-04-12 | $82.45 | $84.55 | $88.42 | $81.40 |
| 2022-04-13 | $84.55 | $87.92 | $88.09 | $82.84 |
| 2022-04-14 | $87.92 | $81.58 | $89.77 | $79.67 |
| 2022-04-15 | $81.62 | $80.36 | $83.32 | $79.79 |
| 2022-04-16 | $80.36 | $80.99 | $81.67 | $79.94 |
| 2022-04-17 | $80.99 | $77.27 | $80.96 | $77.27 |
| 2022-04-18 | $77.27 | $91.09 | $91.29 | $79.13 |
| 2022-04-19 | $91.09 | $95.50 | $96.17 | $90.36 |
| 2022-04-20 | $95.64 | $94.77 | $97.45 | $93.46 |
| 2022-04-21 | $94.77 | $90.82 | $99.47 | $90.04 |
| 2022-04-22 | $90.82 | $93.65 | $96.88 | $90.57 |
| 2022-04-23 | $93.53 | $89.27 | $93.21 | $88.99 |
| 2022-04-24 | $89.27 | $90.54 | $91.60 | $88.84 |
| 2022-04-25 | $90.54 | $96.91 | $97.47 | $87.33 |
| 2022-04-26 | $96.91 | $88.48 | $97.35 | $86.90 |
| 2022-04-27 | $88.48 | $89.13 | $90.64 | $87.60 |
| 2022-04-28 | $89.13 | $89.12 | $92.44 | $87.19 |
| 2022-04-29 | $89.12 | $85.15 | $89.71 | $84.16 |
| 2022-04-30 | $85.15 | $78.13 | $86.31 | $76.66 |
| 2022-05-01 | $78.13 | $82.19 | $82.66 | $76.90 |
| 2022-05-02 | $82.19 | $84.28 | $85.21 | $80.56 |
| 2022-05-03 | $84.28 | $82.50 | $85.85 | $81.25 |
| 2022-05-04 | $82.50 | $86.18 | $88.25 | $82.09 |
| 2022-05-05 | $86.18 | $82.36 | $87.82 | $78.59 |
| 2022-05-06 | $82.36 | $77.35 | $82.99 | $77.25 |
| 2022-05-07 | $77.35 | $68.07 | $77.47 | $63.20 |
| 2022-05-08 | $68.07 | $64.29 | $68.48 | $59.46 |
| 2022-05-09 | $64.29 | $30.19 | $65.29 | $29.73 |
| 2022-05-10 | $30.19 | $17.32 | $39.63 | $13.19 |
| 2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
| 2022-05-12 | $1.07 | $0.008864 | $1.35 | $0.0018030 |
| 2022-05-13 | $0.008864 | $0.0001190 | $0.0287100 | $0.0000270 |
| 2022-05-14 | $0.0001190 | $0.0004480 | $0.0174100 | $0.0000810 |
| 2022-05-15 | $0.0004480 | $0.0002140 | $0.0004690 | $0.0001730 |
| 2022-05-16 | $0.0002140 | $0.0001940 | $0.0002840 | $0.0001230 |
| 2022-05-17 | $0.0001940 | $0.0001860 | $0.0002220 | $0.0001650 |
| 2022-05-18 | $0.0001860 | $0.0001480 | $0.0002030 | $0.0001420 |
| 2022-05-19 | $0.0001480 | $0.0001330 | $0.0001600 | $0.0001240 |
| 2022-05-20 | $0.0001330 | $0.0001200 | $0.0001490 | $0.0001160 |
| 2022-05-21 | $0.0001200 | $0.0001240 | $0.0001370 | $0.0001010 |
| 2022-05-22 | $0.0001240 | $0.0001900 | $0.0002230 | $0.0001170 |
| 2022-05-23 | $0.0001900 | $0.0001590 | $0.0002200 | $0.0001550 |
| 2022-05-24 | $0.0001590 | $0.0001760 | $0.0001850 | $0.0001480 |
| 2022-05-25 | $0.0001760 | $0.0001820 | $0.0002110 | $0.0001630 |
| 2022-05-26 | $0.0001820 | $0.0001340 | $0.0001840 | $0.0001240 |
| 2022-05-27 | $0.0001340 | $0.0001220 | $0.0001680 | $0.0001110 |
| 2022-05-28 | $0.0001220 | $0.0000920 | $0.0001350 | $0.0000710 |
| 2022-05-29 | $0.0000920 | $0.0001030 | $0.0001180 | $0.0000790 |
| 2022-05-30 | $0.0001030 | $0.0001250 | $0.0001890 | $0.0000990 |
| 2022-05-31 | $0.0001250 | $0.0001150 | $0.0001370 | $0.0001100 |
| 2022-06-01 | $0.0001150 | $0.0000990 | $0.0001300 | $0.0000930 |
| 2022-06-02 | $0.0000990 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2022-06-03 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2022-06-04 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-06-05 | $0.0000920 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2022-06-06 | $0.0000790 | $0.0000810 | $0.0000880 | $0.0000790 |
| 2022-06-07 | $0.0000810 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2022-06-08 | $0.0000630 | $0.0000480 | $0.0000640 | $0.0000450 |
| 2022-06-09 | $0.0000480 | $3.11 | $3.51 | $0.0000410 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.86 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.13 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.98 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.83 | $1.80 | $1.83 | $1.79 |
| 2022-08-27 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2022-08-28 | $1.63 | $1.54 | $1.63 | $1.51 |
| 2022-08-29 | $1.54 | $1.64 | $1.65 | $1.50 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.78 | $1.84 | $1.65 |
| 2022-09-01 | $1.78 | $1.99 | $2.21 | $1.76 |
| 2022-09-02 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2022-09-03 | $1.85 | $1.86 | $1.91 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.01 | $2.01 | $1.78 |
| 2022-09-06 | $2.01 | $1.85 | $2.15 | $1.80 |
| 2022-09-07 | $1.85 | $1.88 | $1.97 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.07 | $1.88 |
| 2022-09-09 | $1.91 | $5.10 | $7.51 | $1.91 |
| 2022-09-10 | $5.10 | $6.45 | $7.19 | $4.80 |
| 2022-09-11 | $6.45 | $5.76 | $7.01 | $5.11 |
| 2022-09-12 | $5.76 | $4.02 | $5.86 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.84 |
| 2022-09-14 | $4.15 | $3.05 | $4.51 | $2.24 |
| 2022-09-15 | $3.05 | $2.72 | $3.17 | $2.63 |
| 2022-09-16 | $2.72 | $3.09 | $3.46 | $2.65 |
| 2022-09-17 | $3.09 | $3.09 | $3.25 | $2.91 |
| 2022-09-18 | $3.09 | $2.74 | $3.09 | $2.64 |
| 2022-09-19 | $2.74 | $2.91 | $3.00 | $2.49 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.65 |
| 2022-09-21 | $2.70 | $2.68 | $2.70 | $2.68 |
| 2022-09-22 | $2.50 | $2.63 | $2.74 | $2.48 |
| 2022-09-23 | $2.63 | $2.63 | $2.88 | $2.50 |
| 2022-09-24 | $2.63 | $2.65 | $2.67 | $2.62 |
Pazar
Terra Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LUNA/USDT | aax |
| LUNA/BTC | bequant |
| LUNA/USDT | bibox |
| LUNA/AUD | binance |
| LUNA/BIDR | binance |
| LUNA/BNB | binance |
| LUNA/BRL | binance |
| LUNA/BTC | binance |
| LUNA/BUSD | binance |
| LUNA/ETH | binance |
| LUNA/EUR | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/UST | binance |
| LUNA/BTC | bitfinex |
| LUNA/ETH | bitfinex |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/KRW | bithumb |
| LUNA/USDT | bithumbglobal |
| LUNA/USDT | bitmart |
| LUNA/BTC | bittrex |
| LUNA/ETH | bittrex |
| LUNA/USD | bittrex |
| LUNA/USDT | bittrex |
| LUNA/USDT | bkex |
| LUNA/USDT | coinex |
| LUNA/KRW | coinone |
| LUNA/BTC | cryptodotcom |
| LUNA/USDC | cryptodotcom |
| LUNA/USDT | cryptodotcom |
| LUNA/USDT | digifinex |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/UST | hitbtc |
| LUNA/BTC | huobikorea |
| LUNA/HT | huobikorea |
| LUNA/KRW | huobikorea |
| LUNA/USDT | huobikorea |
| LUNA/BTC | huobipro |
| LUNA/HT | huobipro |
| LUNA/USDT | huobipro |
| LUNA/UST | huobipro |
| LUNA/KRW | korbit |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/BTC | kucoin |
| LUNA/ETH | kucoin |
| LUNA/KCS | kucoin |
| LUNA/USDT | kucoin |
| LUNA/UST | kucoin |
| LUNA/BTC | livecoin |
| LUNA/USD | okcoin |
| LUNA/BTC | okex |
| LUNA/USDT | okex |
| LUNA/BTC | upbit |
| LUNA/QC | zb |
| LUNA/USDT | zb |
Description
Terra Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Teknoloji
Terra Crypto Technology
Sorry, detailed technology about Terra is not currently available
Özellikler
Terra Crypto Features
Sorry, detailed features about Terra is not currently available
Terra News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez