Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
2021-11-07 | $0.009845 | $0.0554 | $0.0554 | $0.009845 |
2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
2021-11-10 | $0.0107100 | $0.0605 | $0.0606 | $0.0107100 |
2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
2021-11-23 | $0.009008 | $0.009211 | $0.009211 | $0.009211 |
2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
2021-11-26 | $0.009435 | $0.008606 | $0.008606 | $0.008606 |
2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
2022-01-02 | $0.007638 | $0.0427400 | $0.0429900 | $0.007638 |
2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
2022-01-16 | $0.006894 | $0.0387800 | $0.0388100 | $0.006894 |
2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
2022-01-25 | $0.005872 | $0.0329800 | $0.0330400 | $0.005872 |
2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
2022-01-31 | $0.006065 | $0.0340000 | $0.0341600 | $0.006065 |
2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
2022-02-05 | $0.006654 | $0.0374600 | $0.0375600 | $0.006654 |
2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
2022-02-10 | $0.007108 | $0.0397100 | $0.0400000 | $0.007108 |
2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
2022-02-13 | $0.006758 | $0.0379700 | $0.0380200 | $0.006758 |
2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
2022-02-21 | $0.006144 | $0.0346100 | $0.0346200 | $0.006144 |
2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
2022-03-03 | $0.007030 | $0.0394300 | $0.0395800 | $0.007030 |
2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
2022-03-05 | $0.006265 | $0.0351500 | $0.0352600 | $0.006265 |
2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
2022-03-19 | $0.006687 | $0.0376700 | $0.0376800 | $0.006687 |
2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
2022-04-07 | $0.006908 | $0.0391200 | $0.0391400 | $0.006908 |
2022-04-08 | $0.006955 | $0.006767 | $0.006767 | $0.006767 |
2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
2022-04-18 | $0.006350 | $0.0357800 | $0.0357900 | $0.006350 |
2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-05-25 | $0.0047410 | $0.0266000 | $0.0267000 | $0.0047410 |
2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
2022-07-22 | $0.0037050 | $0.0036300 | $0.0036300 | $0.0036300 |
2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0038340 |
2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-08-26 | $0.0034500 | $0.0193500 | $0.0194100 | $0.0034500 |
2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-09-03 | $0.0031930 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-09-05 | $0.0032010 | $0.0031670 | $0.0031670 | $0.0031670 |
2022-09-06 | $0.0031670 | $0.0030070 | $0.0030070 | $0.0030070 |
2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-09-10 | $0.0034190 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-09-11 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0035840 |
2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0032280 |
2022-09-14 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-09-17 | $0.0031690 | $0.0032190 | $0.0032190 | $0.0032190 |
2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0031070 |
2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
2022-09-21 | $0.0030210 | $0.0170200 | $0.0170600 | $0.0030210 |
2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-09-24 | $0.0030870 | $0.0173400 | $0.0173800 | $0.0030870 |
Pair | Exchange |
---|---|
TX/BTC | bittrex |
TX/BTC | cryptopia |
TX/DOGE | cryptopia |
TX/DOTC | cryptopia |
TX/ETH | cryptopia |
TX/FTC | cryptopia |
TX/LTC | cryptopia |
TX/UNO | cryptopia |
TX/BTC | livecoin |
TX/BTC | upbit |
TX/BTC | yobit |
TX/DOGE | yobit |
TX/ETH | yobit |
TX/RUR | yobit |
TX/USD | yobit |
TX/WAVES | yobit |
Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.
Latest Updates
Click here for Masternode stats from masternodes.online.
Coin specifications
- Hybrid POW/POS
- Algo x11
- 60 sec per block
- Difficulty adjusts every block coin maturity 80
- Min. stake age 24 hours
- POW 15 000 blocks
- POW Block reward 300 TX per block
- POS from block 1 000 to 15 000 block reward 300 TX per block
- POS From block 15 001 onward block reward 1 TX per block.
Stability
With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.
Fast transactions
Every 60 sec. new block is generated. Transactions are almost instant
Up to Date
Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.
Full automated TOR client in wallet.
Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.
Stealth addresses
As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution
Encrypted messages
Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key
Masternodes
Masternode costs 10 000 TX and earn 50% of the mining rewards.
Android wallet
Staking with working masternodes and encrypted messages.
Made with Love
Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.