TRIO Coin Values TRIO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayTripio Crypto Coin Rank 638
Web sitesi
3,750,000,000 TRIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tripio
Tripio valuesUSD Fiyat $ 0.0009
$ 0.0009
Tripio BTC Fiyat 0.00000010
0.00000010
Tripio 24-Saat Hacmi $ 2,840,286
$ 2,840,286
Tripio Kripto Değeri $ 3,402,998
$ 3,402,998
24-Saat Hacmi
307 BTC 1 H
-0.07 %
24 H
4.6 %
7 d
-5.01 %
Bugün Tripio ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 3,750,000,000 TRIO şu anda piyasada dolaşıyor. Tripio fiyatlar şu anda bir değişiklik yaşıyor 4.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars Tripio işlem görmüştür Kripto Değişimleri. Almak Tripio's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRIO Grafıkler
Tripio Fiyat Grafıkler
TRIO Yüksek/Düşük flyat grafik
Tripio Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tripio Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0008900 | $0.0008810 | $0.0010340 | $0.0008420 |
| 2021-10-17 | $0.0008810 | $0.0009230 | $0.0010390 | $0.0008460 |
| 2021-10-18 | $0.0009230 | $0.0008240 | $0.0008990 | $0.0008240 |
| 2021-10-19 | $0.0008240 | $0.0008530 | $0.0009310 | $0.0007760 |
| 2021-10-20 | $0.0008530 | $0.0007910 | $0.0009570 | $0.0007910 |
| 2021-10-21 | $0.0007910 | $0.0007720 | $0.0008130 | $0.0007310 |
| 2021-10-22 | $0.0007720 | $0.0007550 | $0.0007940 | $0.0006750 |
| 2021-10-23 | $0.0007550 | $0.0007090 | $0.0008340 | $0.0007090 |
| 2021-10-24 | $0.0007090 | $0.0008160 | $0.0008570 | $0.0006940 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0009280 | $0.0008020 |
| 2021-10-26 | $0.0008440 | $0.0007430 | $0.0008670 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0006670 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0007720 | $0.0008580 | $0.0007290 |
| 2021-10-29 | $0.0007720 | $0.0008390 | $0.0008840 | $0.0007510 |
| 2021-10-30 | $0.0008390 | $0.0008220 | $0.0008220 | $0.0007350 |
| 2021-10-31 | $0.0008220 | $0.0007290 | $0.0008150 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0008210 | $0.0008210 | $0.0006920 |
| 2021-11-02 | $0.0008210 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007830 | $0.0010140 | $0.0007370 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-05 | $0.0007710 | $0.0008060 | $0.0009860 | $0.0007170 |
| 2021-11-06 | $0.0008060 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-07 | $0.0007690 | $0.0007850 | $0.0009230 | $0.0007390 |
| 2021-11-08 | $0.0007850 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007880 | $0.0006950 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007080 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0008400 | $0.0007470 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007900 | $0.0007430 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007870 | $0.0006480 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0007160 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006860 | $0.0005970 | $0.0006770 | $0.0005570 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006880 | $0.0006020 |
| 2021-11-20 | $0.0006450 | $0.0006630 | $0.0009730 | $0.0006630 |
| 2021-11-21 | $0.0006620 | $0.0006820 | $0.0006820 | $0.0006400 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0008180 | $0.0006140 |
| 2021-11-23 | $0.0006540 | $0.0006510 | $0.0006950 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0005970 | $0.0006820 | $0.0005970 |
| 2021-11-25 | $0.0005980 | $0.0006780 | $0.0006780 | $0.0006330 |
| 2021-11-26 | $0.0006790 | $0.0006470 | $0.0006470 | $0.0005660 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006150 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006880 | $0.0006680 | $0.0007120 | $0.0006680 |
| 2021-11-30 | $0.0006670 | $0.0006480 | $0.0006950 | $0.0006020 |
| 2021-12-01 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0005960 |
| 2021-12-02 | $0.0006420 | $0.0005870 | $0.0006320 | $0.0005420 |
| 2021-12-03 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005060 |
| 2021-12-04 | $0.0005910 | $0.0005360 | $0.0005770 | $0.0004950 |
| 2021-12-05 | $0.0005360 | $0.0005450 | $0.0005870 | $0.0004610 |
| 2021-12-06 | $0.0005460 | $0.0005230 | $0.0007410 | $0.0005230 |
| 2021-12-07 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0004740 |
| 2021-12-08 | $0.0005170 | $0.0004880 | $0.0005320 | $0.0004880 |
| 2021-12-09 | $0.0004880 | $0.0004930 | $0.0005340 | $0.0004520 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2021-12-12 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2021-12-13 | $0.0004960 | $0.0004550 | $0.0004550 | $0.0004170 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004740 | $0.0004340 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004780 | $0.0003980 |
| 2021-12-23 | $0.0004380 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2021-12-24 | $0.0004110 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2021-12-25 | $0.0004050 | $0.0004520 | $0.0004930 | $0.0004110 |
| 2021-12-26 | $0.0004510 | $0.0006100 | $0.0006500 | $0.0004470 |
| 2021-12-27 | $0.0006100 | $0.0006860 | $0.0007670 | $0.0005250 |
| 2021-12-28 | $0.0006860 | $0.0005690 | $0.0006450 | $0.0004930 |
| 2021-12-29 | $0.0005690 | $0.0004360 | $0.0005810 | $0.0004360 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0005560 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004420 | $0.0005520 | $0.0004050 |
| 2022-01-01 | $0.0004410 | $0.0005270 | $0.0006030 | $0.0004520 |
| 2022-01-02 | $0.0005270 | $0.0005650 | $0.0005660 | $0.0005270 |
| 2022-01-03 | $0.0005750 | $0.0004520 | $0.0006400 | $0.0004520 |
| 2022-01-04 | $0.0004520 | $0.0006810 | $0.0007190 | $0.0004540 |
| 2022-01-05 | $0.0006810 | $0.0004600 | $0.0006370 | $0.0004240 |
| 2022-01-06 | $0.0004600 | $0.0005110 | $0.0005790 | $0.0004090 |
| 2022-01-07 | $0.0005110 | $0.0004480 | $0.0006070 | $0.0003840 |
| 2022-01-08 | $0.0004480 | $0.0004000 | $0.0004930 | $0.0004000 |
| 2022-01-09 | $0.0004000 | $0.0004100 | $0.0004410 | $0.0004100 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004630 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004530 | $0.0004210 |
| 2022-01-12 | $0.0004210 | $0.0004720 | $0.0004720 | $0.0004380 |
| 2022-01-13 | $0.0004720 | $0.0004220 | $0.0004550 | $0.0004220 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0003970 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2022-01-17 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2022-01-18 | $0.0004500 | $0.0004430 | $0.0004740 | $0.0004110 |
| 2022-01-19 | $0.0004430 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004010 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-01-21 | $0.0003900 | $0.0003830 | $0.0004090 | $0.0003320 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003300 | $0.0004070 | $0.0003300 |
| 2022-01-24 | $0.0003300 | $0.0003180 | $0.0003660 | $0.0003180 |
| 2022-01-25 | $0.0003180 | $0.0003200 | $0.0003690 | $0.0003200 |
| 2022-01-26 | $0.0003200 | $0.0003180 | $0.0003200 | $0.0003180 |
| 2022-01-27 | $0.0002710 | $0.0003150 | $0.0003640 | $0.0002670 |
| 2022-01-28 | $0.0003150 | $0.0003060 | $0.0003570 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-31 | $0.0003380 | $0.0003630 | $0.0003650 | $0.0003370 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003750 | $0.0002950 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0002970 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003600 | $0.0003570 | $0.0003600 | $0.0003570 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0003980 | $0.0003360 |
| 2022-02-07 | $0.0003980 | $0.0004080 | $0.0005030 | $0.0003770 |
| 2022-02-08 | $0.0004080 | $0.0004050 | $0.0004370 | $0.0003740 |
| 2022-02-09 | $0.0004050 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2022-02-10 | $0.0003900 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2022-02-18 | $0.0003760 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003680 | $0.0003940 | $0.0003150 |
| 2022-02-21 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003650 |
| 2022-02-22 | $0.0003860 | $0.0003430 | $0.0003960 | $0.0003430 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003610 | $0.0003360 |
| 2022-02-24 | $0.0003360 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-02-25 | $0.0003640 | $0.0003320 | $0.0003880 | $0.0003050 |
| 2022-02-26 | $0.0003320 | $0.0003060 | $0.0003610 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003790 | $0.0004080 | $0.0002920 |
| 2022-03-01 | $0.0003800 | $0.0003270 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0003270 | $0.0002950 | $0.0003830 | $0.0002950 |
| 2022-03-03 | $0.0002950 | $0.0003970 | $0.0003970 | $0.0002830 |
| 2022-03-04 | $0.0003970 | $0.0003140 | $0.0003660 | $0.0003140 |
| 2022-03-05 | $0.0003140 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2022-03-06 | $0.0003200 | $0.0003320 | $0.0003570 | $0.0003060 |
| 2022-03-07 | $0.0003320 | $0.0003000 | $0.0003500 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003280 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0003140 | $0.0003400 | $0.0002880 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002920 | $0.0003380 | $0.0004220 | $0.0002960 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0002890 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0003390 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003520 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003560 | $0.0003560 | $0.0003120 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003800 | $0.0009490 | $0.0003320 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2022-03-31 | $0.0003760 | $0.0003190 | $0.0003640 | $0.0003190 |
| 2022-04-01 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2022-04-02 | $0.0004170 | $0.0003670 | $0.0004120 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003250 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003180 |
| 2022-04-06 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003450 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0004280 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0004230 | $0.0004230 | $0.0003800 |
| 2022-04-11 | $0.0004220 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2022-04-13 | $0.0004010 | $0.0003700 | $0.0004120 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2022-04-15 | $0.0003600 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2022-04-16 | $0.0004060 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0003670 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2022-04-20 | $0.0004150 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2022-04-21 | $0.0003720 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003050 |
| 2022-04-27 | $0.0003430 | $0.0003140 | $0.0003530 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0002560 | $0.0002920 | $0.0002560 |
| 2022-05-06 | $0.0002560 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002100 |
| 2022-05-10 | $0.0002410 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001740 |
| 2022-05-13 | $0.0002020 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2022-05-20 | $0.0002420 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0002060 | $0.0002350 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002020 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2022-06-01 | $0.0003180 | $0.0002680 | $0.0002980 | $0.0002380 |
| 2022-06-02 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002130 |
| 2022-06-03 | $0.0002440 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2022-06-04 | $0.0002080 | $0.0002390 | $0.0002390 | $0.0001790 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002200 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-06-08 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002110 |
| 2022-06-09 | $0.0002420 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002320 | $0.0002040 |
| 2022-06-11 | $0.0002040 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001600 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001350 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-16 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001430 |
| 2022-06-17 | $0.0001630 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0001330 | $0.0001330 | $0.0000760 |
| 2022-06-19 | $0.0001330 | $0.0000620 | $0.0001440 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0001030 | $0.0001230 | $0.0000620 |
| 2022-06-21 | $0.0001030 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0001060 | $0.0001270 | $0.0000640 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-06-26 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000660 |
| 2022-06-27 | $0.0001050 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000400 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-26 | $0.0001280 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-12 | $0.0001200 | $0.0000980 | $0.0001220 | $0.0000490 |
| 2022-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-26 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2022-08-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-21 | $0.0000760 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2022-09-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-24 | $0.0000770 | $0.0000690 | $0.0000770 | $0.0000690 |
Pazar
Tripio Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/WETH | ddex |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Description
Tripio Crypto ICO Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Teknoloji
Tripio Crypto Technology
Sorry, detailed technology about Tripio is not currently available
Özellikler
Tripio Crypto Features
Sorry, detailed features about Tripio is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez